2018-10-04T21:52:00.334Z|I-OCEAN7-304-1214551|  25.32  14.474  40.137  32.912 1502.9678    78.6    6.54 15:06:06.32M
2018-10-04T21:52:05.398Z|I-OCEAN7-304-1214551|  25.32  14.474  40.122  32.898 1502.9525    78.8    6.55 15:06:11.37M
2018-10-04T21:52:10.454Z|I-OCEAN7-304-1214551|  25.32  14.474  40.121  32.897 1502.9509    79.3    6.60 15:06:16.43M
2018-10-04T21:52:15.509Z|I-OCEAN7-304-1214551|  25.31  14.475  40.119  32.895 1502.9496    79.5    6.61 15:06:21.49M
2018-10-04T21:52:20.579Z|I-OCEAN7-304-1214551|  25.31  14.475  40.117  32.893 1502.9478    79.8    6.64 15:06:26.55M
2018-10-04T21:52:25.639Z|I-OCEAN7-304-1214551|  25.34  14.476  40.114  32.890 1502.9464    79.8    6.64 15:06:31.61M
2018-10-04T21:52:30.695Z|I-OCEAN7-304-1214551|  25.34  14.476  40.111  32.887 1502.9447    79.1    6.58 15:06:36.67M
2018-10-04T21:52:35.751Z|I-OCEAN7-304-1214551|  25.34  14.476  40.108  32.884 1502.9419    78.8    6.55 15:06:41.73M
2018-10-04T21:52:40.815Z|I-OCEAN7-304-1214551|  25.34  14.477  40.104  32.880 1502.9388    78.8    6.55 15:06:46.78M
2018-10-04T21:52:45.611Z|I-OCEAN7-304-1214551|  25.33  14.477  40.101  32.877 1502.9355    79.8    6.64 15:06:51.84M
2018-10-04T21:52:50.671Z|I-OCEAN7-304-1214551|  25.33  14.477  40.098  32.874 1502.9327    80.6    6.71 15:06:56.64M
2018-10-04T21:52:55.731Z|I-OCEAN7-304-1214551|  25.36  14.478  40.094  32.870 1502.9308    80.6    6.70 15:07:01.70M