2018-10-04T21:48:03.317Z|I-OCEAN7-304-1214551|  25.29  14.475  40.026  32.810 1502.8502    79.2    6.59 15:02:09.28M
2018-10-04T21:48:08.117Z|I-OCEAN7-304-1214551|  25.29  14.475  40.157  32.930 1502.9899    79.2    6.59 15:02:14.34M
2018-10-04T21:48:13.173Z|I-OCEAN7-304-1214551|  25.25  14.475  40.101  32.879 1502.9292    78.5    6.53 15:02:19.15M
2018-10-04T21:48:18.237Z|I-OCEAN7-304-1214551|  25.31  14.475  40.030  32.814 1502.8544    79.4    6.60 15:02:24.21M
2018-10-04T21:48:23.288Z|I-OCEAN7-304-1214551|  25.31  14.475  40.109  32.885 1502.9388    80.1    6.66 15:02:29.26M
2018-10-04T21:48:28.348Z|I-OCEAN7-304-1214551|  25.31  14.475  40.052  32.833 1502.8796    79.8    6.64 15:02:34.32M
2018-10-04T21:48:33.414Z|I-OCEAN7-304-1214551|  25.35  14.476  40.090  32.867 1502.9216    78.8    6.55 15:02:39.38M
2018-10-04T21:48:38.477Z|I-OCEAN7-304-1214551|  25.32  14.476  40.066  32.845 1502.8965    78.9    6.56 15:02:44.44M
2018-10-04T21:48:43.529Z|I-OCEAN7-304-1214551|  25.29  14.476  40.118  32.893 1502.9525    79.1    6.58 15:02:49.50M
2018-10-04T21:48:48.589Z|I-OCEAN7-304-1214551|  25.29  14.477  40.143  32.916 1502.9797    79.2    6.58 15:02:54.55M
2018-10-04T21:48:53.390Z|I-OCEAN7-304-1214551|  25.26  14.477  40.136  32.909 1502.9713    79.1    6.58 15:02:59.61M
2018-10-04T21:48:58.445Z|I-OCEAN7-304-1214551|  25.28  14.477  40.121  32.895 1502.9557    78.8    6.55 15:03:04.42M