2018-10-04T21:37:02.060Z|I-OCEAN7-304-1214551|  25.14  14.481  39.989  32.771 1502.8212    80.1    6.67 14:51:08.01M
2018-10-04T21:37:07.115Z|I-OCEAN7-304-1214551|  25.15  14.481  39.984  32.767 1502.8158    80.2    6.68 14:51:13.07M
2018-10-04T21:37:12.175Z|I-OCEAN7-304-1214551|  25.17  14.481  39.983  32.766 1502.8151    79.7    6.63 14:51:18.13M
2018-10-04T21:37:17.235Z|I-OCEAN7-304-1214551|  25.17  14.481  39.971  32.755 1502.8029    78.4    6.52 14:51:23.18M
2018-10-04T21:37:22.296Z|I-OCEAN7-304-1214551|  25.17  14.481  39.970  32.754 1502.8020    77.3    6.43 14:51:28.24M
2018-10-04T21:37:27.356Z|I-OCEAN7-304-1214551|  25.21  14.481  39.969  32.753 1502.8019    77.1    6.42 14:51:33.30M
2018-10-04T21:37:32.416Z|I-OCEAN7-304-1214551|  25.20  14.481  39.969  32.753 1502.8011    78.7    6.55 14:51:38.36M
2018-10-04T21:37:37.476Z|I-OCEAN7-304-1214551|  25.20  14.481  39.969  32.753 1502.8009    79.6    6.63 14:51:43.42M
2018-10-04T21:37:42.537Z|I-OCEAN7-304-1214551|  25.19  14.481  39.968  32.753 1502.7998    78.8    6.56 14:51:48.48M
2018-10-04T21:37:47.597Z|I-OCEAN7-304-1214551|  25.19  14.480  39.968  32.753 1502.7993    78.7    6.55 14:51:53.54M
2018-10-04T21:37:52.657Z|I-OCEAN7-304-1214551|  25.16  14.480  39.968  32.753 1502.7977    79.3    6.60 14:51:58.60M
2018-10-04T21:37:57.713Z|I-OCEAN7-304-1214551|  25.21  14.480  40.001  32.783 1502.8335    79.8    6.64 14:52:03.66M