2018-10-04T21:33:04.516Z|I-OCEAN7-304-1214551|  25.15  14.480  40.026  32.806 1502.8599    79.1    6.58 14:47:10.45M
2018-10-04T21:33:09.576Z|I-OCEAN7-304-1214551|  25.15  14.480  40.025  32.805 1502.8578    79.5    6.61 14:47:15.51M
2018-10-04T21:33:14.636Z|I-OCEAN7-304-1214551|  25.15  14.480  40.023  32.803 1502.8566    79.8    6.64 14:47:20.56M
2018-10-04T21:33:19.696Z|I-OCEAN7-304-1214551|  25.15  14.480  40.022  32.802 1502.8558    80.5    6.70 14:47:25.62M
2018-10-04T21:33:24.756Z|I-OCEAN7-304-1214551|  25.15  14.480  40.021  32.801 1502.8545    80.7    6.71 14:47:30.68M
2018-10-04T21:33:29.816Z|I-OCEAN7-304-1214551|  25.12  14.480  40.019  32.799 1502.8523    80.6    6.70 14:47:35.74M
2018-10-04T21:33:34.873Z|I-OCEAN7-304-1214551|  25.13  14.480  40.018  32.798 1502.8511    80.7    6.71 14:47:40.80M
2018-10-04T21:33:39.937Z|I-OCEAN7-304-1214551|  25.13  14.480  40.006  32.787 1502.8390    80.7    6.71 14:47:45.86M
2018-10-04T21:33:44.992Z|I-OCEAN7-304-1214551|  25.13  14.480  40.044  32.822 1502.8794    80.1    6.66 14:47:50.92M
2018-10-04T21:33:50.057Z|I-OCEAN7-304-1214551|  25.14  14.480  40.053  32.831 1502.8889    78.4    6.52 14:47:56.98M
2018-10-04T21:33:55.112Z|I-OCEAN7-304-1214551|  25.12  14.480  40.056  32.833 1502.8909    78.0    6.49 14:48:01.06M