2018-10-04T21:30:02.897Z|I-OCEAN7-304-1214551|  25.14  14.476  40.068  32.847 1502.8945    78.6    6.53 14:44:08.81M
2018-10-04T21:30:07.955Z|I-OCEAN7-304-1214551|  25.14  14.476  40.058  32.838 1502.8856    78.1    6.50 14:44:13.87M
2018-10-04T21:30:13.017Z|I-OCEAN7-304-1214551|  25.14  14.477  40.057  32.837 1502.8854    78.2    6.51 14:44:18.92M
2018-10-04T21:30:18.075Z|I-OCEAN7-304-1214551|  25.09  14.477  40.055  32.835 1502.8843    77.6    6.46 14:44:24.00M
2018-10-04T21:30:23.132Z|I-OCEAN7-304-1214551|  25.14  14.478  40.041  32.821 1502.8707    78.1    6.49 14:44:29.06M
2018-10-04T21:30:28.195Z|I-OCEAN7-304-1214551|  25.14  14.478  40.039  32.819 1502.8696    78.8    6.55 14:44:34.12M
2018-10-04T21:30:33.253Z|I-OCEAN7-304-1214551|  25.10  14.479  40.037  32.817 1502.8674    79.2    6.59 14:44:39.18M
2018-10-04T21:30:38.315Z|I-OCEAN7-304-1214551|  25.17  14.479  40.035  32.815 1502.8671    79.6    6.62 14:44:44.24M
2018-10-04T21:30:43.368Z|I-OCEAN7-304-1214551|  25.14  14.479  40.032  32.812 1502.8643    79.4    6.61 14:44:49.30M
2018-10-04T21:30:48.428Z|I-OCEAN7-304-1214551|  25.14  14.479  40.029  32.809 1502.8615    79.1    6.58 14:44:54.35M
2018-10-04T21:30:53.488Z|I-OCEAN7-304-1214551|  25.13  14.480  40.027  32.807 1502.8599    78.8    6.55 14:44:59.41M
2018-10-04T21:30:58.548Z|I-OCEAN7-304-1214551|  25.13  14.480  40.025  32.805 1502.8580    78.6    6.54 14:45:04.47M