2018-10-04T21:26:00.040Z|I-OCEAN7-304-1214551|  25.06  14.482  40.054  32.830 1502.8921    79.5    6.61 14:40:05.93M
2018-10-04T21:26:05.092Z|I-OCEAN7-304-1214551|  25.10  14.481  40.054  32.830 1502.8915    79.1    6.58 14:40:11.01M
2018-10-04T21:26:10.160Z|I-OCEAN7-304-1214551|  25.10  14.481  40.052  32.829 1502.8896    78.5    6.53 14:40:16.07M
2018-10-04T21:26:15.217Z|I-OCEAN7-304-1214551|  25.07  14.481  40.051  32.827 1502.8871    78.7    6.54 14:40:21.13M
2018-10-04T21:26:20.280Z|I-OCEAN7-304-1214551|  25.11  14.481  40.049  32.825 1502.8855    79.0    6.57 14:40:26.19M
2018-10-04T21:26:25.332Z|I-OCEAN7-304-1214551|  25.07  14.481  40.030  32.809 1502.8652    79.7    6.63 14:40:31.25M
2018-10-04T21:26:30.392Z|I-OCEAN7-304-1214551|  25.07  14.481  40.011  32.791 1502.8448    79.2    6.59 14:40:36.30M
2018-10-04T21:26:35.453Z|I-OCEAN7-304-1214551|  25.07  14.481  40.010  32.791 1502.8441    79.3    6.60 14:40:41.36M
2018-10-04T21:26:40.513Z|I-OCEAN7-304-1214551|  25.13  14.481  40.010  32.790 1502.8450    80.3    6.68 14:40:46.42M
2018-10-04T21:26:45.573Z|I-OCEAN7-304-1214551|  25.09  14.481  40.010  32.790 1502.8436    79.9    6.65 14:40:51.48M
2018-10-04T21:26:50.633Z|I-OCEAN7-304-1214551|  25.12  14.481  40.009  32.789 1502.8424    79.2    6.59 14:40:56.54M
2018-10-04T21:26:55.693Z|I-OCEAN7-304-1214551|  25.10  14.481  40.008  32.789 1502.8406    79.5    6.61 14:41:01.60M