2018-10-04T21:24:03.670Z|I-OCEAN7-304-1214551|  25.11  14.480  40.004  32.786 1502.8368    78.7    6.55 14:38:09.57M
2018-10-04T21:24:08.725Z|I-OCEAN7-304-1214551|  25.08  14.480  40.014  32.795 1502.8468    78.2    6.51 14:38:14.62M
2018-10-04T21:24:13.790Z|I-OCEAN7-304-1214551|  25.07  14.480  40.015  32.795 1502.8468    77.7    6.47 14:38:19.68M
2018-10-04T21:24:18.845Z|I-OCEAN7-304-1214551|  25.11  14.480  40.015  32.795 1502.8470    78.4    6.52 14:38:24.74M
2018-10-04T21:24:23.905Z|I-OCEAN7-304-1214551|  25.08  14.480  40.036  32.815 1502.8690    79.6    6.62 14:38:29.80M
2018-10-04T21:24:28.968Z|I-OCEAN7-304-1214551|  25.11  14.480  40.036  32.815 1502.8687    79.8    6.64 14:38:34.86M
2018-10-04T21:24:34.025Z|I-OCEAN7-304-1214551|  25.08  14.480  40.035  32.814 1502.8680    79.2    6.59 14:38:39.92M
2018-10-04T21:24:39.085Z|I-OCEAN7-304-1214551|  25.08  14.480  40.035  32.814 1502.8687    78.0    6.49 14:38:44.97M
2018-10-04T21:24:44.145Z|I-OCEAN7-304-1214551|  25.08  14.480  40.034  32.813 1502.8682    77.5    6.45 14:38:50.05M
2018-10-04T21:24:49.206Z|I-OCEAN7-304-1214551|  25.08  14.481  40.022  32.801 1502.8550    76.9    6.40 14:38:55.11M
2018-10-04T21:24:54.266Z|I-OCEAN7-304-1214551|  25.08  14.481  40.143  32.912 1502.9850    76.5    6.36 14:39:00.17M
2018-10-04T21:24:59.326Z|I-OCEAN7-304-1214551|  25.08  14.481  40.081  32.855 1502.9188    76.8    6.39 14:39:05.23M