2018-10-04T21:04:02.359Z|I-OCEAN7-304-1214551|  24.95  14.486  40.098  32.867 1502.9470    83.3    6.93 14:18:08.19M
2018-10-04T21:04:07.423Z|I-OCEAN7-304-1214551|  24.95  14.486  40.098  32.867 1502.9475    83.6    6.95 14:18:13.25M
2018-10-04T21:04:12.479Z|I-OCEAN7-304-1214551|  24.95  14.486  40.099  32.867 1502.9481    83.3    6.93 14:18:18.31M
2018-10-04T21:04:17.542Z|I-OCEAN7-304-1214551|  24.95  14.486  40.099  32.867 1502.9484    84.0    6.98 14:18:23.37M
2018-10-04T21:04:22.599Z|I-OCEAN7-304-1214551|  24.93  14.486  40.099  32.867 1502.9482    84.7    7.05 14:18:28.43M
2018-10-04T21:04:27.654Z|I-OCEAN7-304-1214551|  24.98  14.486  40.098  32.867 1502.9478    84.1    7.00 14:18:33.49M
2018-10-04T21:04:32.714Z|I-OCEAN7-304-1214551|  24.98  14.486  40.098  32.867 1502.9478    83.7    6.96 14:18:38.54M
2018-10-04T21:04:37.520Z|I-OCEAN7-304-1214551|  24.97  14.486  40.098  32.867 1502.9474    84.2    7.00 14:18:43.60M
2018-10-04T21:04:42.578Z|I-OCEAN7-304-1214551|  24.91  14.486  40.098  32.866 1502.9458    85.2    7.09 14:18:48.41M
2018-10-04T21:04:47.635Z|I-OCEAN7-304-1214551|  24.91  14.486  40.096  32.865 1502.9440    85.7    7.13 14:18:53.46M
2018-10-04T21:04:52.701Z|I-OCEAN7-304-1214551|  24.92  14.486  40.098  32.867 1502.9452    84.9    7.06 14:18:58.52M
2018-10-04T21:04:57.755Z|I-OCEAN7-304-1214551|  24.92  14.486  40.152  32.917 1503.0034    83.0    6.90 14:19:03.58M