2018-10-04T20:58:03.654Z|I-OCEAN7-304-1214551|  24.85  14.490  40.172  32.931 1503.0332    84.8    7.05 14:12:09.46M
2018-10-04T20:58:08.714Z|I-OCEAN7-304-1214551|  24.91  14.490  40.161  32.921 1503.0217    85.3    7.09 14:12:14.52M
2018-10-04T20:58:13.769Z|I-OCEAN7-304-1214551|  24.85  14.490  40.144  32.905 1503.0026    85.8    7.13 14:12:19.58M
2018-10-04T20:58:18.830Z|I-OCEAN7-304-1214551|  24.91  14.490  40.143  32.904 1503.0022    85.4    7.10 14:12:24.63M
2018-10-04T20:58:23.890Z|I-OCEAN7-304-1214551|  24.90  14.490  40.141  32.903 1503.0005    85.6    7.12 14:12:29.69M
2018-10-04T20:58:28.950Z|I-OCEAN7-304-1214551|  24.86  14.490  40.140  32.902 1502.9982    84.9    7.06 14:12:34.75M
2018-10-04T20:58:34.010Z|I-OCEAN7-304-1214551|  24.86  14.490  40.138  32.900 1502.9958    83.0    6.90 14:12:39.81M
2018-10-04T20:58:39.070Z|I-OCEAN7-304-1214551|  24.88  14.490  40.136  32.898 1502.9937    82.4    6.85 14:12:44.87M
2018-10-04T20:58:44.131Z|I-OCEAN7-304-1214551|  24.92  14.490  40.133  32.896 1502.9922    81.9    6.81 14:12:49.93M
2018-10-04T20:58:49.190Z|I-OCEAN7-304-1214551|  24.91  14.490  40.131  32.894 1502.9897    83.1    6.91 14:12:55.00M
2018-10-04T20:58:54.250Z|I-OCEAN7-304-1214551|  24.90  14.490  40.112  32.876 1502.9695    84.1    7.00 14:13:00.07M
2018-10-04T20:58:59.045Z|I-OCEAN7-304-1214551|  24.92  14.487  40.091  32.860 1502.9413    84.0    6.99 14:13:05.12M