2018-10-04T20:53:01.381Z|I-OCEAN7-304-1214551|  24.86  14.492  40.312  33.057 1503.1868    84.6    7.02 14:07:07.17M
2018-10-04T20:53:06.441Z|I-OCEAN7-304-1214551|  24.89  14.492  40.283  33.031 1503.1563    85.2    7.07 14:07:12.24M
2018-10-04T20:53:11.502Z|I-OCEAN7-304-1214551|  24.88  14.491  40.274  33.023 1503.1458    84.6    7.03 14:07:17.29M
2018-10-04T20:53:16.557Z|I-OCEAN7-304-1214551|  24.87  14.491  40.294  33.042 1503.1661    85.0    7.06 14:07:22.35M
2018-10-04T20:53:21.617Z|I-OCEAN7-304-1214551|  24.83  14.491  40.294  33.041 1503.1654    84.9    7.05 14:07:27.41M
2018-10-04T20:53:26.677Z|I-OCEAN7-304-1214551|  24.81  14.491  40.330  33.074 1503.2039    84.4    7.01 14:07:32.47M
2018-10-04T20:53:31.737Z|I-OCEAN7-304-1214551|  24.82  14.492  40.277  33.026 1503.1487    84.0    6.98 14:07:37.53M
2018-10-04T20:53:36.797Z|I-OCEAN7-304-1214551|  24.84  14.492  40.229  32.982 1503.0984    83.3    6.92 14:07:42.59M
2018-10-04T20:53:41.857Z|I-OCEAN7-304-1214551|  24.84  14.492  40.204  32.958 1503.0714    82.8    6.88 14:07:47.64M
2018-10-04T20:53:46.917Z|I-OCEAN7-304-1214551|  24.84  14.492  40.203  32.957 1503.0714    82.6    6.86 14:07:52.70M
2018-10-04T20:53:51.979Z|I-OCEAN7-304-1214551|  24.82  14.492  40.191  32.946 1503.0585    82.4    6.85 14:07:57.76M
2018-10-04T20:53:57.038Z|I-OCEAN7-304-1214551|  24.82  14.493  40.190  32.945 1503.0576    81.9    6.81 14:08:02.82M