2018-10-04T20:43:00.080Z|I-OCEAN7-304-1214551| 24.82 14.493 40.209 32.962 1503.0780 85.6 7.11 13:57:05.84M 2018-10-04T20:43:05.132Z|I-OCEAN7-304-1214551| 24.81 14.492 40.193 32.948 1503.0602 85.3 7.09 13:57:10.88M 2018-10-04T20:43:10.201Z|I-OCEAN7-304-1214551| 24.81 14.492 40.192 32.947 1503.0582 84.3 7.00 13:57:15.94M 2018-10-04T20:43:15.257Z|I-OCEAN7-304-1214551| 24.81 14.492 40.190 32.946 1503.0568 82.6 6.86 13:57:21.02M 2018-10-04T20:43:20.312Z|I-OCEAN7-304-1214551| 24.83 14.493 40.189 32.944 1503.0560 82.5 6.86 13:57:26.07M 2018-10-04T20:43:25.373Z|I-OCEAN7-304-1214551| 24.81 14.493 40.174 32.930 1503.0408 83.5 6.94 13:57:31.13M 2018-10-04T20:43:30.433Z|I-OCEAN7-304-1214551| 24.81 14.493 40.173 32.929 1503.0406 83.0 6.90 13:57:36.19M 2018-10-04T20:43:35.493Z|I-OCEAN7-304-1214551| 24.80 14.494 40.177 32.933 1503.0460 82.3 6.84 13:57:41.25M 2018-10-04T20:43:40.553Z|I-OCEAN7-304-1214551| 24.80 14.491 40.179 32.936 1503.0425 83.4 6.93 13:57:46.31M 2018-10-04T20:43:45.608Z|I-OCEAN7-304-1214551| 24.80 14.491 40.179 32.936 1503.0420 84.5 7.02 13:57:51.37M 2018-10-04T20:43:50.673Z|I-OCEAN7-304-1214551| 24.80 14.491 40.179 32.936 1503.0420 84.7 7.04 13:57:56.42M 2018-10-04T20:43:55.733Z|I-OCEAN7-304-1214551| 24.80 14.491 40.179 32.937 1503.0422 84.8 7.05 13:58:01.49M