2018-10-04T20:40:03.253Z|I-OCEAN7-304-1214551|  24.76  14.495  40.133  32.891 1503.0002    84.5    7.03 13:54:09.26M
2018-10-04T20:40:08.313Z|I-OCEAN7-304-1214551|  24.76  14.495  40.133  32.891 1503.0006    84.0    6.98 13:54:14.06M
2018-10-04T20:40:13.368Z|I-OCEAN7-304-1214551|  24.78  14.495  40.133  32.891 1503.0011    82.4    6.85 13:54:19.12M
2018-10-04T20:40:18.433Z|I-OCEAN7-304-1214551|  24.82  14.495  40.132  32.890 1503.0009    82.2    6.83 13:54:24.18M
2018-10-04T20:40:23.493Z|I-OCEAN7-304-1214551|  24.79  14.495  40.131  32.889 1502.9994    82.6    6.86 13:54:29.24M
2018-10-04T20:40:28.549Z|I-OCEAN7-304-1214551|  24.79  14.495  40.131  32.889 1502.9990    82.2    6.83 13:54:34.30M
2018-10-04T20:40:33.609Z|I-OCEAN7-304-1214551|  24.79  14.495  40.130  32.888 1502.9974    83.4    6.93 13:54:39.35M
2018-10-04T20:40:38.669Z|I-OCEAN7-304-1214551|  24.79  14.494  40.130  32.888 1502.9968    84.5    7.03 13:54:44.41M
2018-10-04T20:40:43.729Z|I-OCEAN7-304-1214551|  24.79  14.495  40.129  32.887 1502.9958    84.0    6.98 13:54:49.47M
2018-10-04T20:40:48.789Z|I-OCEAN7-304-1214551|  24.76  14.495  40.127  32.886 1502.9949    82.8    6.89 13:54:54.53M
2018-10-04T20:40:53.849Z|I-OCEAN7-304-1214551|  24.76  14.495  40.126  32.885 1502.9939    83.2    6.92 13:54:59.59M
2018-10-04T20:40:58.909Z|I-OCEAN7-304-1214551|  24.76  14.495  40.125  32.883 1502.9933    84.4    7.02 13:55:04.65M