2018-10-04T20:32:03.378Z|I-OCEAN7-304-1214551|  24.78  14.494  40.094  32.856 1502.9565    83.8    6.97 13:46:09.10M
2018-10-04T20:32:08.438Z|I-OCEAN7-304-1214551|  24.71  14.494  40.095  32.858 1502.9569    83.5    6.95 13:46:14.16M
2018-10-04T20:32:13.498Z|I-OCEAN7-304-1214551|  24.76  14.494  40.097  32.859 1502.9596    84.3    7.01 13:46:19.21M
2018-10-04T20:32:18.558Z|I-OCEAN7-304-1214551|  24.72  14.494  40.098  32.860 1502.9603    84.9    7.06 13:46:24.27M
2018-10-04T20:32:23.618Z|I-OCEAN7-304-1214551|  24.77  14.494  40.100  32.862 1502.9625    84.8    7.05 13:46:29.33M
2018-10-04T20:32:28.679Z|I-OCEAN7-304-1214551|  24.77  14.494  40.101  32.863 1502.9636    86.1    7.16 13:46:34.39M
2018-10-04T20:32:33.739Z|I-OCEAN7-304-1214551|  24.77  14.494  40.101  32.862 1502.9644    86.1    7.16 13:46:39.45M
2018-10-04T20:32:38.799Z|I-OCEAN7-304-1214551|  24.80  14.494  40.109  32.870 1502.9747    84.9    7.06 13:46:44.51M
2018-10-04T20:32:43.854Z|I-OCEAN7-304-1214551|  24.79  14.494  40.125  32.884 1502.9904    85.8    7.13 13:46:49.57M
2018-10-04T20:32:48.914Z|I-OCEAN7-304-1214551|  24.79  14.494  40.125  32.885 1502.9900    85.7    7.13 13:46:54.62M
2018-10-04T20:32:53.975Z|I-OCEAN7-304-1214551|  24.79  14.494  40.126  32.885 1502.9904    84.7    7.04 13:46:59.68M
2018-10-04T20:32:59.039Z|I-OCEAN7-304-1214551|  24.81  14.494  40.126  32.885 1502.9911    84.1    6.99 13:47:04.74M