2018-10-04T20:10:04.651Z|I-OCEAN7-304-1214551|  24.63  14.505  40.049  32.806 1502.9310    82.8    6.89 13:24:10.29M
2018-10-04T20:10:09.707Z|I-OCEAN7-304-1214551|  24.65  14.505  40.051  32.808 1502.9347    80.5    6.69 13:24:15.36M
2018-10-04T20:10:14.769Z|I-OCEAN7-304-1214551|  24.66  14.505  40.053  32.809 1502.9368    81.1    6.75 13:24:20.41M
2018-10-04T20:10:19.827Z|I-OCEAN7-304-1214551|  24.63  14.505  40.054  32.810 1502.9376    82.5    6.86 13:24:25.47M
2018-10-04T20:10:24.887Z|I-OCEAN7-304-1214551|  24.66  14.505  40.055  32.811 1502.9386    84.7    7.04 13:24:30.53M
2018-10-04T20:10:29.942Z|I-OCEAN7-304-1214551|  24.66  14.505  40.056  32.811 1502.9397    84.3    7.01 13:24:35.59M
2018-10-04T20:10:35.008Z|I-OCEAN7-304-1214551|  24.66  14.505  40.056  32.812 1502.9397    83.4    6.93 13:24:40.65M
2018-10-04T20:10:40.068Z|I-OCEAN7-304-1214551|  24.70  14.505  40.057  32.813 1502.9404    82.7    6.88 13:24:45.71M
2018-10-04T20:10:45.128Z|I-OCEAN7-304-1214551|  24.68  14.505  40.087  32.841 1502.9718    83.0    6.90 13:24:50.77M
2018-10-04T20:10:50.183Z|I-OCEAN7-304-1214551|  24.64  14.504  40.081  32.836 1502.9646    83.1    6.91 13:24:55.82M
2018-10-04T20:10:55.244Z|I-OCEAN7-304-1214551|  24.64  14.504  40.067  32.823 1502.9493    84.5    7.02 13:25:00.88M