2018-10-04T20:01:04.567Z|I-OCEAN7-304-1214551|  24.62  14.507  40.369  33.097 1503.2771    85.0    7.06 13:15:10.19M
2018-10-04T20:01:09.627Z|I-OCEAN7-304-1214551|  24.62  14.506  40.339  33.069 1503.2440    85.7    7.11 13:15:15.26M
2018-10-04T20:01:14.688Z|I-OCEAN7-304-1214551|  24.61  14.506  40.314  33.047 1503.2173    84.8    7.04 13:15:20.31M
2018-10-04T20:01:19.748Z|I-OCEAN7-304-1214551|  24.60  14.506  40.308  33.042 1503.2101    84.2    7.00 13:15:25.37M
2018-10-04T20:01:24.808Z|I-OCEAN7-304-1214551|  24.60  14.505  40.294  33.029 1503.1938    84.3    7.00 13:15:30.43M
2018-10-04T20:01:29.863Z|I-OCEAN7-304-1214551|  24.60  14.505  40.292  33.028 1503.1908    82.8    6.88 13:15:35.49M
2018-10-04T20:01:34.923Z|I-OCEAN7-304-1214551|  24.62  14.505  40.290  33.026 1503.1890    82.6    6.86 13:15:40.55M
2018-10-04T20:01:39.984Z|I-OCEAN7-304-1214551|  24.62  14.505  40.288  33.025 1503.1865    83.1    6.90 13:15:45.60M
2018-10-04T20:01:45.044Z|I-OCEAN7-304-1214551|  24.58  14.505  40.286  33.023 1503.1827    81.3    6.75 13:15:50.67M
2018-10-04T20:01:50.104Z|I-OCEAN7-304-1214551|  24.58  14.505  40.283  33.020 1503.1797    80.7    6.70 13:15:55.72M
2018-10-04T20:01:55.164Z|I-OCEAN7-304-1214551|  24.57  14.504  40.281  33.018 1503.1769    82.0    6.81 13:16:00.78M