2018-10-04T19:50:03.058Z|I-OCEAN7-304-1214551|  24.58  14.512  40.013  32.768 1502.9080    81.4    6.77 13:04:08.65M
2018-10-04T19:50:08.118Z|I-OCEAN7-304-1214551|  24.54  14.512  40.013  32.767 1502.9073    82.4    6.86 13:04:13.71M
2018-10-04T19:50:13.178Z|I-OCEAN7-304-1214551|  24.57  14.512  40.154  32.895 1503.0582    82.0    6.81 13:04:18.77M
2018-10-04T19:50:18.238Z|I-OCEAN7-304-1214551|  24.62  14.512  40.079  32.827 1502.9799    82.8    6.88 13:04:23.83M
2018-10-04T19:50:23.298Z|I-OCEAN7-304-1214551|  24.59  14.512  40.014  32.767 1502.9091    82.7    6.88 13:04:28.88M
2018-10-04T19:50:28.354Z|I-OCEAN7-304-1214551|  24.59  14.512  39.989  32.745 1502.8821    83.1    6.91 13:04:33.94M
2018-10-04T19:50:33.414Z|I-OCEAN7-304-1214551|  24.59  14.512  39.938  32.698 1502.8276    84.6    7.04 13:04:39.02M
2018-10-04T19:50:38.479Z|I-OCEAN7-304-1214551|  24.56  14.512  40.101  32.847 1503.0010    84.6    7.03 13:04:44.08M
2018-10-04T19:50:43.537Z|I-OCEAN7-304-1214551|  24.55  14.512  40.034  32.786 1502.9292    82.7    6.88 13:04:49.14M
2018-10-04T19:50:48.595Z|I-OCEAN7-304-1214551|  24.53  14.512  39.996  32.752 1502.8890    82.2    6.84 13:04:54.20M
2018-10-04T19:50:53.658Z|I-OCEAN7-304-1214551|  24.55  14.512  39.950  32.710 1502.8402    82.9    6.90 13:04:59.26M
2018-10-04T19:50:58.710Z|I-OCEAN7-304-1214551|  24.55  14.512  39.928  32.690 1502.8160    81.9    6.82 13:05:04.31M