2018-10-04T19:42:03.956Z|I-OCEAN7-304-1214551|  24.53  14.514  39.933  32.693 1502.8258    83.5    6.94 12:56:09.52M
2018-10-04T19:42:09.015Z|I-OCEAN7-304-1214551|  24.53  14.514  39.906  32.668 1502.7977    82.1    6.83 12:56:14.59M
2018-10-04T19:42:14.072Z|I-OCEAN7-304-1214551|  24.53  14.514  39.907  32.669 1502.7977    82.9    6.90 12:56:19.64M
2018-10-04T19:42:19.135Z|I-OCEAN7-304-1214551|  24.53  14.514  39.940  32.699 1502.8325    83.8    6.97 12:56:24.70M
2018-10-04T19:42:24.192Z|I-OCEAN7-304-1214551|  24.51  14.514  39.902  32.665 1502.7920    83.7    6.97 12:56:29.76M
2018-10-04T19:42:29.256Z|I-OCEAN7-304-1214551|  24.52  14.514  39.893  32.656 1502.7827    83.4    6.94 12:56:34.82M
2018-10-04T19:42:34.313Z|I-OCEAN7-304-1214551|  24.52  14.514  39.930  32.690 1502.8229    82.7    6.88 12:56:39.88M
2018-10-04T19:42:39.376Z|I-OCEAN7-304-1214551|  24.50  14.514  39.939  32.698 1502.8324    83.2    6.92 12:56:44.94M
2018-10-04T19:42:44.428Z|I-OCEAN7-304-1214551|  24.53  14.514  39.911  32.672 1502.8026    84.5    7.03 12:56:50.02M
2018-10-04T19:42:49.488Z|I-OCEAN7-304-1214551|  24.48  14.514  39.911  32.672 1502.8013    85.0    7.07 12:56:55.08M
2018-10-04T19:42:54.549Z|I-OCEAN7-304-1214551|  24.51  14.514  39.911  32.673 1502.8024    84.7    7.05 12:57:00.14M
2018-10-04T19:42:59.349Z|I-OCEAN7-304-1214551|  24.50  14.514  39.906  32.667 1502.7963    83.7    6.96 12:57:05.19M