2018-10-04T19:37:00.375Z|I-OCEAN7-304-1214551|  24.46  14.516  39.928  32.686 1502.8231    84.5    7.03 12:51:05.93M
2018-10-04T19:37:05.433Z|I-OCEAN7-304-1214551|  24.54  14.515  39.925  32.684 1502.8213    84.2    7.00 12:51:11.01M
2018-10-04T19:37:10.496Z|I-OCEAN7-304-1214551|  24.54  14.515  39.923  32.682 1502.8185    83.8    6.97 12:51:16.07M
2018-10-04T19:37:15.554Z|I-OCEAN7-304-1214551|  24.56  14.515  39.907  32.668 1502.8021    83.9    6.98 12:51:21.12M
2018-10-04T19:37:20.615Z|I-OCEAN7-304-1214551|  24.51  14.515  39.907  32.668 1502.8002    84.3    7.01 12:51:26.18M
2018-10-04T19:37:25.674Z|I-OCEAN7-304-1214551|  24.54  14.515  39.911  32.671 1502.8053    83.5    6.95 12:51:31.24M
2018-10-04T19:37:30.734Z|I-OCEAN7-304-1214551|  24.53  14.515  39.912  32.672 1502.8066    83.2    6.92 12:51:36.30M
2018-10-04T19:37:35.795Z|I-OCEAN7-304-1214551|  24.50  14.517  39.907  32.666 1502.8054    83.1    6.92 12:51:41.36M
2018-10-04T19:37:40.854Z|I-OCEAN7-304-1214551|  24.51  14.517  39.950  32.705 1502.8512    82.4    6.85 12:51:46.42M
2018-10-04T19:37:45.910Z|I-OCEAN7-304-1214551|  24.51  14.517  39.950  32.705 1502.8519    83.0    6.90 12:51:51.48M
2018-10-04T19:37:50.974Z|I-OCEAN7-304-1214551|  24.53  14.517  39.950  32.705 1502.8522    83.0    6.90 12:51:56.54M
2018-10-04T19:37:56.031Z|I-OCEAN7-304-1214551|  24.53  14.517  39.950  32.705 1502.8518    82.4    6.86 12:52:01.59M