2018-10-04T19:33:03.091Z|I-OCEAN7-304-1214551|  24.49  14.516  39.836  32.602 1502.7260    82.6    6.87 12:47:08.64M
2018-10-04T19:33:08.153Z|I-OCEAN7-304-1214551|  24.48  14.516  39.837  32.603 1502.7273    82.5    6.87 12:47:13.70M
2018-10-04T19:33:13.214Z|I-OCEAN7-304-1214551|  24.49  14.516  39.840  32.605 1502.7312    83.2    6.92 12:47:18.76M
2018-10-04T19:33:18.268Z|I-OCEAN7-304-1214551|  24.50  14.516  39.840  32.605 1502.7316    83.3    6.93 12:47:23.82M
2018-10-04T19:33:23.333Z|I-OCEAN7-304-1214551|  24.51  14.517  39.835  32.601 1502.7271    82.7    6.89 12:47:28.88M
2018-10-04T19:33:28.394Z|I-OCEAN7-304-1214551|  24.46  14.517  39.833  32.599 1502.7250    84.2    7.01 12:47:33.93M
2018-10-04T19:33:33.444Z|I-OCEAN7-304-1214551|  24.53  14.516  39.832  32.598 1502.7244    85.0    7.08 12:47:39.02M
2018-10-04T19:33:38.509Z|I-OCEAN7-304-1214551|  24.53  14.516  39.832  32.598 1502.7236    84.9    7.07 12:47:44.07M
2018-10-04T19:33:43.574Z|I-OCEAN7-304-1214551|  24.46  14.516  39.831  32.597 1502.7223    84.4    7.03 12:47:49.13M
2018-10-04T19:33:48.630Z|I-OCEAN7-304-1214551|  24.49  14.517  39.831  32.597 1502.7231    83.7    6.97 12:47:54.19M
2018-10-04T19:33:53.694Z|I-OCEAN7-304-1214551|  24.49  14.517  39.881  32.643 1502.7766    82.9    6.90 12:47:59.25M
2018-10-04T19:33:58.745Z|I-OCEAN7-304-1214551|  24.50  14.517  39.881  32.643 1502.7762    82.7    6.89 12:48:04.31M