2018-10-04T19:29:00.747Z|I-OCEAN7-304-1214551|  24.47  14.518  39.870  32.632 1502.7660    82.0    6.82 12:43:06.30M
2018-10-04T19:29:05.814Z|I-OCEAN7-304-1214551|  24.44  14.518  39.870  32.631 1502.7660    82.3    6.85 12:43:11.36M
2018-10-04T19:29:10.873Z|I-OCEAN7-304-1214551|  24.48  14.518  39.870  32.631 1502.7664    81.7    6.80 12:43:16.42M
2018-10-04T19:29:15.933Z|I-OCEAN7-304-1214551|  24.46  14.518  39.870  32.632 1502.7657    82.4    6.86 12:43:21.47M
2018-10-04T19:29:20.988Z|I-OCEAN7-304-1214551|  24.47  14.517  39.870  32.632 1502.7657    83.0    6.91 12:43:26.53M
2018-10-04T19:29:26.053Z|I-OCEAN7-304-1214551|  24.50  14.517  39.871  32.633 1502.7670    83.3    6.93 12:43:31.59M
2018-10-04T19:29:31.109Z|I-OCEAN7-304-1214551|  24.47  14.517  39.872  32.634 1502.7677    82.5    6.86 12:43:36.65M
2018-10-04T19:29:36.173Z|I-OCEAN7-304-1214551|  24.48  14.517  39.873  32.634 1502.7687    83.0    6.91 12:43:41.71M
2018-10-04T19:29:41.224Z|I-OCEAN7-304-1214551|  24.48  14.517  39.874  32.636 1502.7700    81.7    6.80 12:43:46.77M
2018-10-04T19:29:46.284Z|I-OCEAN7-304-1214551|  24.48  14.517  39.875  32.637 1502.7715    81.6    6.79 12:43:51.82M
2018-10-04T19:29:51.344Z|I-OCEAN7-304-1214551|  24.48  14.517  39.876  32.638 1502.7725    82.7    6.88 12:43:56.88M
2018-10-04T19:29:56.405Z|I-OCEAN7-304-1214551|  24.45  14.517  39.878  32.639 1502.7736    83.3    6.93 12:44:01.94M