2018-10-04T19:27:04.377Z|I-OCEAN7-304-1214551| 24.48 14.518 39.904 32.662 1502.8035 84.6 7.04 12:41:09.93M 2018-10-04T19:27:09.437Z|I-OCEAN7-304-1214551| 24.51 14.518 39.902 32.661 1502.8016 84.9 7.07 12:41:14.97M 2018-10-04T19:27:14.499Z|I-OCEAN7-304-1214551| 24.52 14.518 39.865 32.627 1502.7616 83.1 6.92 12:41:20.05M 2018-10-04T19:27:19.553Z|I-OCEAN7-304-1214551| 24.49 14.517 39.859 32.621 1502.7540 82.2 6.84 12:41:25.11M 2018-10-04T19:27:24.613Z|I-OCEAN7-304-1214551| 24.50 14.517 39.858 32.621 1502.7533 82.2 6.84 12:41:30.16M 2018-10-04T19:27:29.673Z|I-OCEAN7-304-1214551| 24.50 14.517 39.857 32.620 1502.7526 82.4 6.86 12:41:35.22M 2018-10-04T19:27:34.733Z|I-OCEAN7-304-1214551| 24.50 14.517 39.856 32.620 1502.7507 83.2 6.93 12:41:40.28M 2018-10-04T19:27:39.794Z|I-OCEAN7-304-1214551| 24.50 14.517 39.862 32.625 1502.7561 84.4 7.03 12:41:45.34M 2018-10-04T19:27:44.855Z|I-OCEAN7-304-1214551| 24.52 14.516 39.863 32.626 1502.7571 84.4 7.03 12:41:50.40M 2018-10-04T19:27:49.919Z|I-OCEAN7-304-1214551| 24.52 14.516 39.864 32.628 1502.7578 84.7 7.05 12:41:55.45M 2018-10-04T19:27:54.974Z|I-OCEAN7-304-1214551| 24.46 14.516 39.846 32.611 1502.7369 86.0 7.16 12:42:00.52M