2018-10-04T19:20:00.674Z|I-OCEAN7-304-1214551|  24.48  14.518  39.938  32.693 1502.8403    84.0    6.99 12:34:06.20M
2018-10-04T19:20:05.734Z|I-OCEAN7-304-1214551|  24.48  14.518  39.936  32.691 1502.8389    83.3    6.93 12:34:11.25M
2018-10-04T19:20:10.789Z|I-OCEAN7-304-1214551|  24.54  14.519  39.890  32.649 1502.7914    83.9    6.99 12:34:16.32M
2018-10-04T19:20:15.851Z|I-OCEAN7-304-1214551|  24.50  14.519  39.900  32.658 1502.8016    84.3    7.01 12:34:21.37M
2018-10-04T19:20:20.910Z|I-OCEAN7-304-1214551|  24.50  14.519  39.901  32.659 1502.8031    82.7    6.88 12:34:26.43M
2018-10-04T19:20:25.965Z|I-OCEAN7-304-1214551|  24.50  14.519  39.902  32.660 1502.8040    82.4    6.85 12:34:31.49M
2018-10-04T19:20:31.025Z|I-OCEAN7-304-1214551|  24.50  14.519  39.903  32.661 1502.8040    82.8    6.89 12:34:36.55M
2018-10-04T19:20:36.085Z|I-OCEAN7-304-1214551|  24.45  14.519  39.903  32.661 1502.8033    83.4    6.94 12:34:41.61M
2018-10-04T19:20:41.145Z|I-OCEAN7-304-1214551|  24.45  14.519  39.891  32.650 1502.7905    83.4    6.94 12:34:46.67M
2018-10-04T19:20:46.206Z|I-OCEAN7-304-1214551|  24.45  14.518  39.889  32.648 1502.7880    83.1    6.92 12:34:51.72M
2018-10-04T19:20:51.266Z|I-OCEAN7-304-1214551|  24.45  14.519  39.887  32.646 1502.7861    83.9    6.98 12:34:56.78M
2018-10-04T19:20:56.329Z|I-OCEAN7-304-1214551|  24.50  14.519  39.885  32.644 1502.7847    83.5    6.95 12:35:01.84M