2018-10-04T19:18:04.299Z|I-OCEAN7-304-1214551|  24.46  14.519  39.922  32.678 1502.8232    80.9    6.73 12:32:09.81M
2018-10-04T19:18:09.359Z|I-OCEAN7-304-1214551|  24.46  14.519  39.919  32.675 1502.8199    82.7    6.88 12:32:14.87M
2018-10-04T19:18:14.419Z|I-OCEAN7-304-1214551|  24.45  14.518  39.900  32.658 1502.7993    82.5    6.86 12:32:19.92M
2018-10-04T19:18:19.479Z|I-OCEAN7-304-1214551|  24.47  14.519  39.898  32.656 1502.7979    81.9    6.82 12:32:25.00M
2018-10-04T19:18:24.535Z|I-OCEAN7-304-1214551|  24.46  14.519  39.895  32.654 1502.7947    83.8    6.97 12:32:30.06M
2018-10-04T19:18:29.595Z|I-OCEAN7-304-1214551|  24.46  14.518  39.893  32.652 1502.7921    84.4    7.02 12:32:35.12M
2018-10-04T19:18:34.655Z|I-OCEAN7-304-1214551|  24.46  14.518  39.891  32.650 1502.7897    84.9    7.07 12:32:40.18M
2018-10-04T19:18:39.715Z|I-OCEAN7-304-1214551|  24.48  14.518  39.889  32.649 1502.7886    84.1    7.00 12:32:45.24M
2018-10-04T19:18:44.776Z|I-OCEAN7-304-1214551|  24.46  14.518  39.928  32.684 1502.8291    83.0    6.90 12:32:50.30M
2018-10-04T19:18:49.836Z|I-OCEAN7-304-1214551|  24.42  14.518  39.921  32.677 1502.8208    83.0    6.90 12:32:55.36M
2018-10-04T19:18:54.896Z|I-OCEAN7-304-1214551|  24.45  14.518  39.971  32.724 1502.8750    83.0    6.90 12:33:00.42M
2018-10-04T19:18:59.956Z|I-OCEAN7-304-1214551|  24.44  14.519  40.008  32.757 1502.9146    80.7    6.71 12:33:05.47M