2018-10-04T19:16:02.868Z|I-OCEAN7-304-1214551|  24.46  14.518  39.890  32.649 1502.7888    84.6    7.04 12:30:08.38M
2018-10-04T19:16:07.931Z|I-OCEAN7-304-1214551|  24.48  14.518  39.887  32.647 1502.7865    82.5    6.87 12:30:13.44M
2018-10-04T19:16:12.984Z|I-OCEAN7-304-1214551|  24.48  14.518  39.885  32.645 1502.7837    81.5    6.78 12:30:18.50M
2018-10-04T19:16:18.044Z|I-OCEAN7-304-1214551|  24.46  14.518  39.883  32.643 1502.7808    83.0    6.90 12:30:23.56M
2018-10-04T19:16:23.104Z|I-OCEAN7-304-1214551|  24.46  14.518  39.881  32.641 1502.7788    84.8    7.05 12:30:28.61M
2018-10-04T19:16:28.165Z|I-OCEAN7-304-1214551|  24.46  14.518  39.879  32.640 1502.7766    83.7    6.97 12:30:33.67M
2018-10-04T19:16:33.225Z|I-OCEAN7-304-1214551|  24.46  14.518  39.868  32.630 1502.7637    81.6    6.79 12:30:38.73M
2018-10-04T19:16:38.285Z|I-OCEAN7-304-1214551|  24.46  14.518  39.866  32.628 1502.7626    81.5    6.78 12:30:43.79M
2018-10-04T19:16:43.345Z|I-OCEAN7-304-1214551|  24.51  14.518  39.865  32.627 1502.7618    81.9    6.82 12:30:48.85M
2018-10-04T19:16:48.406Z|I-OCEAN7-304-1214551|  24.48  14.518  39.865  32.627 1502.7605    82.6    6.88 12:30:53.91M
2018-10-04T19:16:53.466Z|I-OCEAN7-304-1214551|  24.47  14.518  39.865  32.627 1502.7605    83.0    6.91 12:30:58.97M
2018-10-04T19:16:58.521Z|I-OCEAN7-304-1214551|  24.50  14.518  39.865  32.627 1502.7618    82.3    6.85 12:31:04.05M