2018-10-04T18:54:03.863Z|I-OCEAN7-304-1214551|  24.50  14.519  40.041  32.786 1502.9529    85.2    7.08 12:08:09.32M
2018-10-04T18:54:08.930Z|I-OCEAN7-304-1214551|  24.50  14.519  40.041  32.786 1502.9530    85.2    7.08 12:08:14.38M
2018-10-04T18:54:13.983Z|I-OCEAN7-304-1214551|  24.46  14.520  40.040  32.785 1502.9520    84.7    7.05 12:08:19.44M
2018-10-04T18:54:19.043Z|I-OCEAN7-304-1214551|  24.49  14.520  40.039  32.784 1502.9517    83.6    6.95 12:08:24.50M
2018-10-04T18:54:24.104Z|I-OCEAN7-304-1214551|  24.49  14.520  40.037  32.783 1502.9491    82.9    6.89 12:08:29.56M
2018-10-04T18:54:29.164Z|I-OCEAN7-304-1214551|  24.47  14.519  40.016  32.763 1502.9253    82.9    6.90 12:08:34.62M
2018-10-04T18:54:34.224Z|I-OCEAN7-304-1214551|  24.52  14.519  40.014  32.761 1502.9240    84.3    7.01 12:08:39.68M
2018-10-04T18:54:39.284Z|I-OCEAN7-304-1214551|  24.53  14.519  40.012  32.760 1502.9218    83.2    6.92 12:08:44.74M
2018-10-04T18:54:44.345Z|I-OCEAN7-304-1214551|  24.49  14.519  40.009  32.757 1502.9172    82.8    6.89 12:08:49.79M
2018-10-04T18:54:49.410Z|I-OCEAN7-304-1214551|  24.47  14.519  40.048  32.793 1502.9579    83.5    6.94 12:08:54.85M
2018-10-04T18:54:54.460Z|I-OCEAN7-304-1214551|  24.55  14.518  40.079  32.822 1502.9922    83.7    6.96 12:08:59.91M
2018-10-04T18:54:59.520Z|I-OCEAN7-304-1214551|  24.51  14.518  40.079  32.822 1502.9911    84.7    7.04 12:09:04.97M