2018-10-04T18:47:04.176Z|I-OCEAN7-304-1214551|  24.47  14.520  40.030  32.776 1502.9420    84.8    7.05 12:01:09.61M
2018-10-04T18:47:09.241Z|I-OCEAN7-304-1214551|  24.52  14.520  40.030  32.776 1502.9431    84.4    7.01 12:01:14.67M
2018-10-04T18:47:14.296Z|I-OCEAN7-304-1214551|  24.49  14.520  40.021  32.768 1502.9333    84.1    7.00 12:01:19.73M
2018-10-04T18:47:19.356Z|I-OCEAN7-304-1214551|  24.49  14.520  40.020  32.766 1502.9325    84.7    7.04 12:01:24.79M
2018-10-04T18:47:24.416Z|I-OCEAN7-304-1214551|  24.44  14.520  40.060  32.803 1502.9749    86.0    7.15 12:01:29.85M
2018-10-04T18:47:29.477Z|I-OCEAN7-304-1214551|  24.48  14.520  40.110  32.848 1503.0282    85.8    7.13 12:01:34.91M
2018-10-04T18:47:34.537Z|I-OCEAN7-304-1214551|  24.48  14.521  40.138  32.874 1503.0585    84.7    7.04 12:01:39.96M
2018-10-04T18:47:39.597Z|I-OCEAN7-304-1214551|  24.48  14.521  40.138  32.874 1503.0597    83.2    6.91 12:01:45.04M
2018-10-04T18:47:44.657Z|I-OCEAN7-304-1214551|  24.51  14.521  40.117  32.854 1503.0393    82.8    6.88 12:01:50.10M
2018-10-04T18:47:49.712Z|I-OCEAN7-304-1214551|  24.51  14.521  40.095  32.834 1503.0153    82.0    6.82 12:01:55.16M
2018-10-04T18:47:54.778Z|I-OCEAN7-304-1214551|  24.51  14.522  40.102  32.840 1503.0234    82.1    6.82 12:02:00.22M
2018-10-04T18:47:59.833Z|I-OCEAN7-304-1214551|  24.52  14.522  40.117  32.854 1503.0400    83.5    6.94 12:02:05.28M