2018-10-04T18:41:04.946Z|I-OCEAN7-304-1214551|  24.47  14.521  39.971  32.721 1502.8810    82.8    6.89 11:55:10.37M
2018-10-04T18:41:10.009Z|I-OCEAN7-304-1214551|  24.48  14.521  39.959  32.710 1502.8679    81.7    6.79 11:55:15.43M
2018-10-04T18:41:15.066Z|I-OCEAN7-304-1214551|  24.52  14.521  39.958  32.709 1502.8679    83.3    6.93 11:55:20.49M
2018-10-04T18:41:20.122Z|I-OCEAN7-304-1214551|  24.52  14.521  39.958  32.709 1502.8672    84.3    7.01 11:55:25.54M
2018-10-04T18:41:25.182Z|I-OCEAN7-304-1214551|  24.52  14.521  39.957  32.708 1502.8660    84.2    7.01 11:55:30.60M
2018-10-04T18:41:30.250Z|I-OCEAN7-304-1214551|  24.52  14.521  39.955  32.707 1502.8644    82.3    6.84 11:55:35.66M
2018-10-04T18:41:35.302Z|I-OCEAN7-304-1214551|  24.45  14.521  39.954  32.705 1502.8621    81.4    6.78 11:55:40.72M
2018-10-04T18:41:40.362Z|I-OCEAN7-304-1214551|  24.47  14.521  39.952  32.704 1502.8607    81.5    6.78 11:55:45.78M
2018-10-04T18:41:45.423Z|I-OCEAN7-304-1214551|  24.48  14.521  39.950  32.702 1502.8595    81.7    6.79 11:55:50.84M
2018-10-04T18:41:50.483Z|I-OCEAN7-304-1214551|  24.48  14.521  39.996  32.744 1502.9087    83.0    6.90 11:55:55.89M
2018-10-04T18:41:55.538Z|I-OCEAN7-304-1214551|  24.49  14.522  39.995  32.743 1502.9092    84.8    7.06 11:56:00.96M