2018-10-04T18:39:03.776Z|I-OCEAN7-304-1214551|  24.53  14.523  39.969  32.717 1502.8854    79.8    6.64 11:53:09.20M
2018-10-04T18:39:08.836Z|I-OCEAN7-304-1214551|  24.55  14.523  39.960  32.709 1502.8757    80.1    6.66 11:53:14.26M
2018-10-04T18:39:13.892Z|I-OCEAN7-304-1214551|  24.56  14.523  39.959  32.708 1502.8750    82.3    6.84 11:53:19.32M
2018-10-04T18:39:18.952Z|I-OCEAN7-304-1214551|  24.52  14.523  39.949  32.699 1502.8635    82.3    6.85 11:53:24.37M
2018-10-04T18:39:24.012Z|I-OCEAN7-304-1214551|  24.52  14.523  39.949  32.699 1502.8634    80.5    6.69 11:53:29.43M
2018-10-04T18:39:29.072Z|I-OCEAN7-304-1214551|  24.48  14.523  39.948  32.699 1502.8621    80.0    6.65 11:53:34.49M
2018-10-04T18:39:34.132Z|I-OCEAN7-304-1214551|  24.48  14.523  39.948  32.698 1502.8612    80.9    6.73 11:53:39.55M
2018-10-04T18:39:39.193Z|I-OCEAN7-304-1214551|  24.48  14.523  39.947  32.698 1502.8600    80.4    6.68 11:53:44.61M
2018-10-04T18:39:43.993Z|I-OCEAN7-304-1214551|  24.48  14.522  39.946  32.697 1502.8583    80.7    6.71 11:53:49.66M
2018-10-04T18:39:49.053Z|I-OCEAN7-304-1214551|  24.48  14.522  39.945  32.697 1502.8563    82.5    6.86 11:53:54.47M
2018-10-04T18:39:54.108Z|I-OCEAN7-304-1214551|  24.55  14.522  40.020  32.765 1502.9375    84.3    7.01 11:53:59.53M
2018-10-04T18:39:59.173Z|I-OCEAN7-304-1214551|  24.55  14.522  40.013  32.758 1502.9294    82.9    6.89 11:54:04.58M