2018-10-04T18:34:00.454Z|I-OCEAN7-304-1214551|  24.54  14.522  39.994  32.741 1502.9097    84.3    7.01 11:48:05.85M
2018-10-04T18:34:05.519Z|I-OCEAN7-304-1214551|  24.54  14.522  39.993  32.740 1502.9091    84.9    7.06 11:48:10.91M
2018-10-04T18:34:10.579Z|I-OCEAN7-304-1214551|  24.56  14.522  39.999  32.745 1502.9158    85.7    7.13 11:48:15.97M
2018-10-04T18:34:15.640Z|I-OCEAN7-304-1214551|  24.50  14.522  39.986  32.734 1502.9012    86.7    7.21 11:48:21.05M
2018-10-04T18:34:20.695Z|I-OCEAN7-304-1214551|  24.54  14.523  39.986  32.733 1502.9026    86.6    7.21 11:48:26.11M
2018-10-04T18:34:25.755Z|I-OCEAN7-304-1214551|  24.53  14.523  39.993  32.739 1502.9100    85.2    7.09 11:48:31.17M
2018-10-04T18:34:30.815Z|I-OCEAN7-304-1214551|  24.53  14.523  39.993  32.740 1502.9111    84.5    7.03 11:48:36.23M
2018-10-04T18:34:35.875Z|I-OCEAN7-304-1214551|  24.55  14.523  40.003  32.749 1502.9219    83.8    6.97 11:48:41.28M
2018-10-04T18:34:40.936Z|I-OCEAN7-304-1214551|  24.55  14.523  40.005  32.750 1502.9236    83.7    6.96 11:48:46.34M
2018-10-04T18:34:45.996Z|I-OCEAN7-304-1214551|  24.55  14.523  40.046  32.788 1502.9686    82.3    6.84 11:48:51.40M
2018-10-04T18:34:51.056Z|I-OCEAN7-304-1214551|  24.56  14.524  40.071  32.810 1502.9949    81.5    6.77 11:48:56.46M
2018-10-04T18:34:56.116Z|I-OCEAN7-304-1214551|  24.56  14.524  40.064  32.804 1502.9879    82.5    6.86 11:49:01.52M