2018-10-04T18:21:02.319Z|I-OCEAN7-304-1214551|  24.59  14.514  40.077  32.823 1502.9821    82.0    6.82 11:35:07.68M
2018-10-04T18:21:07.379Z|I-OCEAN7-304-1214551|  24.55  14.514  40.076  32.823 1502.9796    83.2    6.92 11:35:12.74M
2018-10-04T18:21:12.439Z|I-OCEAN7-304-1214551|  24.59  14.514  40.075  32.822 1502.9796    85.1    7.07 11:35:17.80M
2018-10-04T18:21:17.495Z|I-OCEAN7-304-1214551|  24.61  14.514  40.074  32.821 1502.9783    85.6    7.11 11:35:22.86M
2018-10-04T18:21:22.559Z|I-OCEAN7-304-1214551|  24.61  14.514  40.073  32.820 1502.9768    84.8    7.05 11:35:27.91M
2018-10-04T18:21:27.615Z|I-OCEAN7-304-1214551|  24.61  14.514  40.072  32.819 1502.9755    83.0    6.90 11:35:33.98M
2018-10-04T18:21:32.680Z|I-OCEAN7-304-1214551|  24.58  14.514  40.070  32.818 1502.9734    82.5    6.86 11:35:38.05M
2018-10-04T18:21:37.735Z|I-OCEAN7-304-1214551|  24.58  14.514  40.069  32.816 1502.9724    82.4    6.85 11:35:43.11M
2018-10-04T18:21:42.800Z|I-OCEAN7-304-1214551|  24.58  14.514  40.068  32.815 1502.9719    82.8    6.88 11:35:48.17M
2018-10-04T18:21:47.856Z|I-OCEAN7-304-1214551|  24.58  14.515  40.067  32.814 1502.9708    82.3    6.84 11:35:53.23M
2018-10-04T18:21:52.917Z|I-OCEAN7-304-1214551|  24.58  14.515  40.066  32.813 1502.9701    82.5    6.86 11:35:58.29M
2018-10-04T18:21:57.976Z|I-OCEAN7-304-1214551|  24.58  14.515  40.064  32.812 1502.9691    82.4    6.85 11:36:03.35M