2018-10-04T18:19:01.154Z|I-OCEAN7-304-1214551|  24.54  14.516  40.234  32.966 1503.1516    84.4    7.01 11:33:06.51M
2018-10-04T18:19:06.212Z|I-OCEAN7-304-1214551|  24.54  14.516  40.188  32.923 1503.1024    84.0    6.98 11:33:11.57M
2018-10-04T18:19:11.275Z|I-OCEAN7-304-1214551|  24.58  14.516  40.159  32.897 1503.0729    84.2    7.00 11:33:16.63M
2018-10-04T18:19:16.332Z|I-OCEAN7-304-1214551|  24.60  14.516  40.137  32.877 1503.0492    83.5    6.94 11:33:21.69M
2018-10-04T18:19:21.390Z|I-OCEAN7-304-1214551|  24.60  14.516  40.136  32.876 1503.0482    83.2    6.91 11:33:26.74M
2018-10-04T18:19:26.452Z|I-OCEAN7-304-1214551|  24.61  14.516  40.125  32.866 1503.0358    84.4    7.01 11:33:31.80M
2018-10-04T18:19:31.505Z|I-OCEAN7-304-1214551|  24.58  14.516  40.123  32.864 1503.0339    83.9    6.97 11:33:36.86M
2018-10-04T18:19:36.565Z|I-OCEAN7-304-1214551|  24.61  14.516  40.106  32.848 1503.0162    83.8    6.97 11:33:41.92M
2018-10-04T18:19:41.626Z|I-OCEAN7-304-1214551|  24.60  14.516  40.104  32.847 1503.0148    84.7    7.04 11:33:47.00M
2018-10-04T18:19:46.686Z|I-OCEAN7-304-1214551|  24.59  14.516  40.103  32.845 1503.0135    84.2    6.99 11:33:52.06M
2018-10-04T18:19:51.741Z|I-OCEAN7-304-1214551|  24.57  14.516  40.101  32.843 1503.0115    84.3    7.01 11:33:57.12M
2018-10-04T18:19:56.809Z|I-OCEAN7-304-1214551|  24.55  14.517  40.099  32.841 1503.0094    84.8    7.04 11:34:02.17M