2018-10-04T18:17:00.240Z|I-OCEAN7-304-1214551|  24.63  14.504  40.052  32.810 1502.9318    85.5    7.11 11:31:05.59M
2018-10-04T18:17:05.300Z|I-OCEAN7-304-1214551|  24.58  14.505  40.052  32.809 1502.9329    85.1    7.08 11:31:10.65M
2018-10-04T18:17:10.360Z|I-OCEAN7-304-1214551|  24.59  14.506  40.052  32.808 1502.9363    84.5    7.03 11:31:15.71M
2018-10-04T18:17:15.415Z|I-OCEAN7-304-1214551|  24.63  14.507  40.052  32.806 1502.9397    84.0    6.98 11:31:20.77M
2018-10-04T18:17:20.220Z|I-OCEAN7-304-1214551|  24.62  14.509  40.051  32.805 1502.9419    84.7    7.04 11:31:25.82M
2018-10-04T18:17:25.275Z|I-OCEAN7-304-1214551|  24.62  14.509  40.020  32.776 1502.9105    85.1    7.07 11:31:30.63M
2018-10-04T18:17:30.336Z|I-OCEAN7-304-1214551|  24.62  14.510  40.020  32.775 1502.9115    83.2    6.92 11:31:35.69M
2018-10-04T18:17:35.396Z|I-OCEAN7-304-1214551|  24.60  14.511  40.020  32.774 1502.9121    83.1    6.91 11:31:40.75M
2018-10-04T18:17:40.456Z|I-OCEAN7-304-1214551|  24.60  14.511  40.020  32.774 1502.9138    83.6    6.95 11:31:45.81M
2018-10-04T18:17:45.516Z|I-OCEAN7-304-1214551|  24.60  14.512  40.048  32.799 1502.9445    84.5    7.02 11:31:50.87M
2018-10-04T18:17:50.576Z|I-OCEAN7-304-1214551|  24.56  14.512  40.099  32.846 1503.0002    85.2    7.08 11:31:55.92M
2018-10-04T18:17:55.637Z|I-OCEAN7-304-1214551|  24.57  14.512  40.108  32.854 1503.0105    85.8    7.13 11:32:01.00M