2018-10-04T18:08:04.445Z|I-OCEAN7-304-1214551|  24.58  14.478  40.074  32.852 1502.8970    83.6    6.96 11:22:09.77M
2018-10-04T18:08:09.500Z|I-OCEAN7-304-1214551|  24.63  14.478  40.073  32.851 1502.8978    83.6    6.95 11:22:14.82M
2018-10-04T18:08:14.561Z|I-OCEAN7-304-1214551|  24.63  14.479  40.072  32.849 1502.8978    83.6    6.96 11:22:19.88M
2018-10-04T18:08:19.620Z|I-OCEAN7-304-1214551|  24.68  14.479  40.071  32.848 1502.8983    83.4    6.94 11:22:24.94M
2018-10-04T18:08:24.681Z|I-OCEAN7-304-1214551|  24.62  14.480  40.070  32.847 1502.8979    83.9    6.98 11:22:30.02M
2018-10-04T18:08:29.741Z|I-OCEAN7-304-1214551|  24.60  14.480  40.071  32.847 1502.8984    83.0    6.91 11:22:35.08M
2018-10-04T18:08:34.801Z|I-OCEAN7-304-1214551|  24.64  14.480  40.071  32.846 1502.8992    83.7    6.96 11:22:40.14M
2018-10-04T18:08:39.861Z|I-OCEAN7-304-1214551|  24.61  14.484  40.081  32.853 1502.9199    85.0    7.07 11:22:45.20M
2018-10-04T18:08:44.921Z|I-OCEAN7-304-1214551|  24.65  14.485  40.095  32.865 1502.9366    85.0    7.07 11:22:50.26M
2018-10-04T18:08:49.981Z|I-OCEAN7-304-1214551|  24.67  14.486  40.127  32.893 1502.9728    82.3    6.84 11:22:55.32M
2018-10-04T18:08:55.037Z|I-OCEAN7-304-1214551|  24.64  14.487  40.162  32.924 1503.0110    81.1    6.74 11:23:00.37M