2018-10-04T18:04:02.101Z|I-OCEAN7-304-1214551|  24.68  14.464  39.974  32.772 1502.7596    85.1    7.09 11:18:07.42M
2018-10-04T18:04:07.166Z|I-OCEAN7-304-1214551|  24.63  14.464  39.975  32.773 1502.7605    84.4    7.03 11:18:12.48M
2018-10-04T18:04:12.221Z|I-OCEAN7-304-1214551|  24.60  14.464  39.977  32.774 1502.7618    83.1    6.91 11:18:17.54M
2018-10-04T18:04:17.282Z|I-OCEAN7-304-1214551|  24.63  14.464  39.993  32.789 1502.7803    82.9    6.90 11:18:22.60M
2018-10-04T18:04:22.082Z|I-OCEAN7-304-1214551|  24.68  14.464  39.995  32.791 1502.7834    83.5    6.95 11:18:27.65M
2018-10-04T18:04:27.142Z|I-OCEAN7-304-1214551|  24.64  14.465  40.013  32.807 1502.8026    84.3    7.02 11:18:32.46M
2018-10-04T18:04:32.197Z|I-OCEAN7-304-1214551|  24.67  14.465  40.013  32.807 1502.8054    84.6    7.04 11:18:37.52M
2018-10-04T18:04:36.997Z|I-OCEAN7-304-1214551|  24.66  14.466  40.011  32.804 1502.8031    83.9    6.99 11:18:42.58M
2018-10-04T18:04:42.057Z|I-OCEAN7-304-1214551|  24.66  14.466  39.993  32.788 1502.7854    84.1    7.00 11:18:47.38M
2018-10-04T18:04:47.118Z|I-OCEAN7-304-1214551|  24.66  14.467  40.028  32.819 1502.8243    84.3    7.02 11:18:52.44M
2018-10-04T18:04:52.178Z|I-OCEAN7-304-1214551|  24.64  14.467  40.039  32.828 1502.8365    84.6    7.04 11:18:57.50M
2018-10-04T18:04:57.238Z|I-OCEAN7-304-1214551|  24.66  14.468  40.040  32.830 1502.8394    84.3    7.01 11:19:02.56M