2018-10-04T17:53:00.843Z|I-OCEAN7-304-1214551|  24.78  14.484  39.972  32.753 1502.8052    83.7    6.97 11:07:06.15M
2018-10-04T17:53:05.903Z|I-OCEAN7-304-1214551|  24.74  14.484  39.972  32.753 1502.8030    84.7    7.05 11:07:11.21M
2018-10-04T17:53:10.963Z|I-OCEAN7-304-1214551|  24.76  14.483  39.972  32.754 1502.8019    85.2    7.09 11:07:16.27M
2018-10-04T17:53:16.023Z|I-OCEAN7-304-1214551|  24.76  14.482  39.963  32.746 1502.7915    85.0    7.07 11:07:21.32M
2018-10-04T17:53:21.084Z|I-OCEAN7-304-1214551|  24.73  14.482  39.963  32.747 1502.7886    85.7    7.13 11:07:26.38M
2018-10-04T17:53:26.139Z|I-OCEAN7-304-1214551|  24.74  14.481  39.962  32.747 1502.7867    84.5    7.03 11:07:31.44M
2018-10-04T17:53:31.203Z|I-OCEAN7-304-1214551|  24.70  14.480  39.962  32.747 1502.7839    83.3    6.93 11:07:36.50M
2018-10-04T17:53:36.259Z|I-OCEAN7-304-1214551|  24.70  14.479  39.962  32.748 1502.7827    83.0    6.91 11:07:41.56M
2018-10-04T17:53:41.320Z|I-OCEAN7-304-1214551|  24.74  14.479  39.963  32.749 1502.7837    84.1    7.00 11:07:46.62M
2018-10-04T17:53:46.380Z|I-OCEAN7-304-1214551|  24.74  14.479  39.963  32.749 1502.7843    85.1    7.08 11:07:51.67M
2018-10-04T17:53:51.445Z|I-OCEAN7-304-1214551|  24.71  14.479  39.963  32.749 1502.7833    85.3    7.10 11:07:56.73M
2018-10-04T17:53:56.501Z|I-OCEAN7-304-1214551|  24.74  14.476  39.965  32.753 1502.7788    84.8    7.06 11:08:01.79M