2018-10-04T17:49:03.039Z|I-OCEAN7-304-1214551|  24.80  14.445  39.980  32.793 1502.7280    82.9    6.90 11:03:08.33M
2018-10-04T17:49:08.098Z|I-OCEAN7-304-1214551|  24.81  14.446  39.987  32.799 1502.7375    84.3    7.02 11:03:13.39M
2018-10-04T17:49:13.156Z|I-OCEAN7-304-1214551|  24.75  14.447  39.989  32.800 1502.7389    86.3    7.19 11:03:18.45M
2018-10-04T17:49:18.214Z|I-OCEAN7-304-1214551|  24.75  14.447  39.990  32.800 1502.7413    87.5    7.28 11:03:23.51M
2018-10-04T17:49:23.280Z|I-OCEAN7-304-1214551|  24.77  14.448  39.991  32.801 1502.7438    86.8    7.23 11:03:28.57M
2018-10-04T17:49:28.334Z|I-OCEAN7-304-1214551|  24.76  14.448  40.056  32.860 1502.8146    86.4    7.19 11:03:33.63M
2018-10-04T17:49:33.400Z|I-OCEAN7-304-1214551|  24.76  14.448  40.056  32.860 1502.8143    85.5    7.11 11:03:38.68M
2018-10-04T17:49:38.455Z|I-OCEAN7-304-1214551|  24.72  14.449  40.047  32.852 1502.8058    84.4    7.02 11:03:43.74M
2018-10-04T17:49:43.520Z|I-OCEAN7-304-1214551|  24.75  14.449  40.019  32.825 1502.7769    84.6    7.04 11:03:48.80M
2018-10-04T17:49:48.571Z|I-OCEAN7-304-1214551|  24.72  14.450  40.019  32.825 1502.7767    84.7    7.05 11:03:53.86M
2018-10-04T17:49:53.631Z|I-OCEAN7-304-1214551|  24.73  14.450  40.018  32.824 1502.7769    84.4    7.02 11:03:58.92M
2018-10-04T17:49:58.691Z|I-OCEAN7-304-1214551|  24.76  14.451  40.017  32.822 1502.7777    83.1    6.92 11:04:04.00M