2018-10-04T17:44:00.495Z|I-OCEAN7-304-1214551|  24.79  14.495  40.074  32.837 1502.9387    82.9    6.90 10:58:05.77M
2018-10-04T17:44:05.295Z|I-OCEAN7-304-1214551|  24.81  14.495  40.074  32.837 1502.9387    83.3    6.92 10:58:10.83M
2018-10-04T17:44:10.355Z|I-OCEAN7-304-1214551|  24.77  14.495  40.068  32.831 1502.9319    84.0    6.99 10:58:15.64M
2018-10-04T17:44:15.410Z|I-OCEAN7-304-1214551|  24.82  14.496  40.085  32.847 1502.9524    84.7    7.04 10:58:20.70M
2018-10-04T17:44:20.216Z|I-OCEAN7-304-1214551|  24.80  14.496  40.086  32.847 1502.9531    84.3    7.01 10:58:25.75M
2018-10-04T17:44:25.274Z|I-OCEAN7-304-1214551|  24.80  14.496  40.087  32.848 1502.9550    82.7    6.88 10:58:30.56M
2018-10-04T17:44:30.331Z|I-OCEAN7-304-1214551|  24.80  14.497  40.088  32.849 1502.9574    82.7    6.88 10:58:35.61M
2018-10-04T17:44:35.387Z|I-OCEAN7-304-1214551|  24.83  14.503  40.093  32.847 1502.9780    83.9    6.98 10:58:40.68M
2018-10-04T17:44:40.447Z|I-OCEAN7-304-1214551|  24.82  14.504  40.093  32.847 1502.9801    84.6    7.03 10:58:45.73M
2018-10-04T17:44:45.247Z|I-OCEAN7-304-1214551|  24.82  14.505  40.094  32.847 1502.9814    84.3    7.01 10:58:50.79M
2018-10-04T17:44:50.308Z|I-OCEAN7-304-1214551|  24.82  14.505  40.094  32.847 1502.9829    84.4    7.02 10:58:55.59M
2018-10-04T17:44:55.368Z|I-OCEAN7-304-1214551|  24.82  14.505  40.159  32.906 1503.0530    83.7    6.96 10:59:00.65M