2018-10-04T17:42:04.117Z|I-OCEAN7-304-1214551|  24.80  14.488  40.062  32.832 1502.9102    86.3    7.18 10:56:09.41M
2018-10-04T17:42:09.183Z|I-OCEAN7-304-1214551|  24.83  14.489  40.060  32.829 1502.9100    86.8    7.22 10:56:14.46M
2018-10-04T17:42:14.238Z|I-OCEAN7-304-1214551|  24.79  14.490  40.060  32.829 1502.9117    87.7    7.29 10:56:19.52M
2018-10-04T17:42:19.298Z|I-OCEAN7-304-1214551|  24.82  14.490  40.061  32.829 1502.9141    85.9    7.15 10:56:24.58M
2018-10-04T17:42:24.359Z|I-OCEAN7-304-1214551|  24.79  14.490  40.062  32.830 1502.9150    85.1    7.08 10:56:29.64M
2018-10-04T17:42:29.419Z|I-OCEAN7-304-1214551|  24.84  14.491  40.063  32.831 1502.9176    82.8    6.89 10:56:34.70M
2018-10-04T17:42:34.479Z|I-OCEAN7-304-1214551|  24.81  14.491  40.064  32.832 1502.9189    82.5    6.86 10:56:39.76M
2018-10-04T17:42:39.535Z|I-OCEAN7-304-1214551|  24.83  14.491  40.066  32.833 1502.9208    84.5    7.03 10:56:44.82M
2018-10-04T17:42:44.595Z|I-OCEAN7-304-1214551|  24.82  14.491  40.067  32.834 1502.9226    83.6    6.95 10:56:49.87M
2018-10-04T17:42:49.655Z|I-OCEAN7-304-1214551|  24.79  14.491  40.069  32.836 1502.9241    82.3    6.84 10:56:54.93M
2018-10-04T17:42:54.716Z|I-OCEAN7-304-1214551|  24.73  14.491  40.069  32.836 1502.9233    83.9    6.98 10:57:00.01M
2018-10-04T17:42:59.776Z|I-OCEAN7-304-1214551|  24.76  14.491  40.069  32.836 1502.9248    84.8    7.05 10:57:05.07M