2018-10-04T17:40:02.685Z|I-OCEAN7-304-1214551|  24.84  14.486  40.106  32.873 1502.9531    85.0    7.07 10:54:07.96M
2018-10-04T17:40:07.749Z|I-OCEAN7-304-1214551|  24.85  14.486  40.103  32.872 1502.9496    85.6    7.12 10:54:13.03M
2018-10-04T17:40:12.806Z|I-OCEAN7-304-1214551|  24.82  14.485  40.100  32.869 1502.9460    85.2    7.09 10:54:18.09M
2018-10-04T17:40:17.861Z|I-OCEAN7-304-1214551|  24.85  14.485  40.098  32.867 1502.9427    85.2    7.09 10:54:23.15M
2018-10-04T17:40:22.926Z|I-OCEAN7-304-1214551|  24.85  14.485  40.095  32.865 1502.9401    85.1    7.08 10:54:28.21M
2018-10-04T17:40:27.990Z|I-OCEAN7-304-1214551|  24.80  14.485  40.093  32.863 1502.9373    85.4    7.10 10:54:33.27M
2018-10-04T17:40:33.047Z|I-OCEAN7-304-1214551|  24.82  14.485  40.091  32.861 1502.9353    85.1    7.08 10:54:38.33M
2018-10-04T17:40:38.111Z|I-OCEAN7-304-1214551|  24.85  14.485  40.089  32.859 1502.9325    85.0    7.07 10:54:43.39M
2018-10-04T17:40:43.162Z|I-OCEAN7-304-1214551|  24.78  14.485  40.065  32.837 1502.9059    85.7    7.12 10:54:48.45M
2018-10-04T17:40:48.223Z|I-OCEAN7-304-1214551|  24.78  14.485  40.061  32.833 1502.9019    85.9    7.15 10:54:53.50M
2018-10-04T17:40:53.288Z|I-OCEAN7-304-1214551|  24.79  14.485  40.076  32.847 1502.9192    86.1    7.16 10:54:58.56M
2018-10-04T17:40:58.344Z|I-OCEAN7-304-1214551|  24.76  14.484  40.112  32.881 1502.9554    86.3    7.18 10:55:03.63M