2018-10-04T17:38:01.512Z|I-OCEAN7-304-1214551|  24.82  14.494  40.121  32.881 1502.9865    83.5    6.94 10:52:06.78M
2018-10-04T17:38:06.573Z|I-OCEAN7-304-1214551|  24.87  14.494  40.121  32.881 1502.9874    84.5    7.03 10:52:11.84M
2018-10-04T17:38:11.628Z|I-OCEAN7-304-1214551|  24.87  14.494  40.121  32.881 1502.9873    85.4    7.10 10:52:16.90M
2018-10-04T17:38:16.787Z|I-OCEAN7-304-1214551|  24.87  14.494  40.121  32.881 1502.9871    85.9    7.14 10:52:21.96M
2018-10-04T17:38:21.749Z|I-OCEAN7-304-1214551|  24.87  14.494  40.114  32.875 1502.9795    85.6    7.12 10:52:27.13M
2018-10-04T17:38:26.809Z|I-OCEAN7-304-1214551|  24.87  14.493  40.113  32.874 1502.9773    84.2    7.00 10:52:32.10M
2018-10-04T17:38:31.869Z|I-OCEAN7-304-1214551|  24.87  14.494  40.113  32.874 1502.9789    84.6    7.03 10:52:37.16M
2018-10-04T17:38:36.930Z|I-OCEAN7-304-1214551|  24.88  14.494  40.114  32.874 1502.9803    85.9    7.14 10:52:42.21M
2018-10-04T17:38:41.990Z|I-OCEAN7-304-1214551|  24.85  14.495  40.113  32.873 1502.9802    86.5    7.19 10:52:47.27M
2018-10-04T17:38:47.050Z|I-OCEAN7-304-1214551|  24.82  14.495  40.113  32.872 1502.9800    86.3    7.17 10:52:52.33M
2018-10-04T17:38:52.111Z|I-OCEAN7-304-1214551|  24.85  14.495  40.112  32.871 1502.9808    85.5    7.11 10:52:57.39M
2018-10-04T17:38:57.171Z|I-OCEAN7-304-1214551|  24.85  14.496  40.163  32.918 1503.0359    83.6    6.95 10:53:02.45M