2018-10-04T17:36:00.080Z|I-OCEAN7-304-1214551|  24.86  14.494  40.078  32.842 1502.9403    83.7    6.96 10:50:05.36M
2018-10-04T17:36:05.143Z|I-OCEAN7-304-1214551|  24.86  14.494  40.082  32.845 1502.9460    84.4    7.02 10:50:10.42M
2018-10-04T17:36:10.201Z|I-OCEAN7-304-1214551|  24.88  14.495  40.095  32.856 1502.9613    83.9    6.98 10:50:15.48M
2018-10-04T17:36:15.256Z|I-OCEAN7-304-1214551|  24.87  14.495  40.094  32.855 1502.9614    85.3    7.09 10:50:20.53M
2018-10-04T17:36:20.316Z|I-OCEAN7-304-1214551|  24.84  14.496  40.093  32.853 1502.9609    85.1    7.07 10:50:25.59M
2018-10-04T17:36:25.376Z|I-OCEAN7-304-1214551|  24.84  14.496  40.092  32.853 1502.9611    83.1    6.91 10:50:30.65M
2018-10-04T17:36:30.437Z|I-OCEAN7-304-1214551|  24.84  14.496  40.092  32.852 1502.9608    81.6    6.79 10:50:35.71M
2018-10-04T17:36:35.505Z|I-OCEAN7-304-1214551|  24.88  14.496  40.092  32.852 1502.9611    81.3    6.76 10:50:40.77M
2018-10-04T17:36:40.557Z|I-OCEAN7-304-1214551|  24.86  14.490  40.128  32.891 1502.9878    80.7    6.71 10:50:45.83M
2018-10-04T17:36:45.618Z|I-OCEAN7-304-1214551|  24.86  14.490  40.129  32.891 1502.9863    80.1    6.66 10:50:50.89M
2018-10-04T17:36:50.678Z|I-OCEAN7-304-1214551|  24.87  14.489  40.128  32.892 1502.9849    81.1    6.74 10:50:55.94M
2018-10-04T17:36:55.733Z|I-OCEAN7-304-1214551|  24.85  14.488  40.128  32.892 1502.9819    81.7    6.80 10:51:01.02M