2018-10-04T17:29:00.643Z|I-OCEAN7-304-1214551|  24.94  14.495  40.125  32.884 1502.9960    82.3    6.84 10:43:05.90M
2018-10-04T17:29:05.704Z|I-OCEAN7-304-1214551|  24.94  14.496  40.123  32.881 1502.9962    82.7    6.87 10:43:10.96M
2018-10-04T17:29:10.759Z|I-OCEAN7-304-1214551|  24.94  14.504  40.160  32.907 1503.0533    82.6    6.87 10:43:16.04M
2018-10-04T17:29:15.819Z|I-OCEAN7-304-1214551|  24.94  14.505  40.160  32.906 1503.0554    83.7    6.96 10:43:21.10M
2018-10-04T17:29:20.885Z|I-OCEAN7-304-1214551|  24.92  14.506  40.159  32.905 1503.0570    84.3    7.00 10:43:26.15M
2018-10-04T17:29:25.945Z|I-OCEAN7-304-1214551|  24.96  14.507  40.177  32.921 1503.0793    84.1    6.99 10:43:31.22M
2018-10-04T17:29:31.000Z|I-OCEAN7-304-1214551|  24.92  14.508  40.185  32.927 1503.0887    83.4    6.93 10:43:36.27M
2018-10-04T17:29:36.056Z|I-OCEAN7-304-1214551|  24.92  14.509  40.185  32.927 1503.0917    84.5    7.02 10:43:41.33M
2018-10-04T17:29:41.116Z|I-OCEAN7-304-1214551|  24.93  14.510  40.184  32.925 1503.0927    84.6    7.03 10:43:46.39M
2018-10-04T17:29:46.181Z|I-OCEAN7-304-1214551|  24.94  14.511  40.183  32.923 1503.0939    83.6    6.94 10:43:51.45M
2018-10-04T17:29:51.237Z|I-OCEAN7-304-1214551|  24.92  14.512  40.182  32.922 1503.0928    84.2    6.99 10:43:56.51M
2018-10-04T17:29:56.037Z|I-OCEAN7-304-1214551|  24.92  14.512  40.181  32.920 1503.0923    84.3    7.01 10:44:01.56M