2018-10-04T17:18:04.701Z|I-OCEAN7-304-1214551|  25.06  14.475  40.148  32.921 1502.9768    85.1    7.07 10:32:09.94M
2018-10-04T17:18:09.759Z|I-OCEAN7-304-1214551|  25.01  14.475  40.148  32.922 1502.9767    85.4    7.10 10:32:15.02M
2018-10-04T17:18:14.816Z|I-OCEAN7-304-1214551|  25.01  14.475  40.118  32.894 1502.9451    83.4    6.94 10:32:20.08M
2018-10-04T17:18:19.880Z|I-OCEAN7-304-1214551|  25.01  14.476  40.108  32.885 1502.9362    83.3    6.92 10:32:25.14M
2018-10-04T17:18:24.937Z|I-OCEAN7-304-1214551|  25.01  14.476  40.107  32.883 1502.9363    82.4    6.86 10:32:30.20M
2018-10-04T17:18:30.001Z|I-OCEAN7-304-1214551|  25.02  14.477  40.107  32.882 1502.9379    82.5    6.86 10:32:35.25M
2018-10-04T17:18:35.053Z|I-OCEAN7-304-1214551|  25.05  14.479  40.106  32.880 1502.9401    84.1    7.00 10:32:40.31M
2018-10-04T17:18:40.121Z|I-OCEAN7-304-1214551|  25.04  14.480  40.105  32.878 1502.9412    84.2    7.00 10:32:45.37M
2018-10-04T17:18:45.173Z|I-OCEAN7-304-1214551|  25.00  14.480  40.103  32.876 1502.9402    83.7    6.96 10:32:50.43M
2018-10-04T17:18:50.234Z|I-OCEAN7-304-1214551|  25.03  14.481  40.102  32.874 1502.9414    84.4    7.02 10:32:55.49M
2018-10-04T17:18:55.294Z|I-OCEAN7-304-1214551|  25.04  14.482  40.101  32.873 1502.9423    84.9    7.06 10:33:00.55M