2018-10-04T17:10:04.803Z|I-OCEAN7-304-1214551|  25.11  14.496  40.141  32.898 1503.0168    86.3    7.18 10:24:10.06M
2018-10-04T17:10:09.859Z|I-OCEAN7-304-1214551|  25.11  14.503  40.141  32.891 1503.0325    85.9    7.14 10:24:15.11M
2018-10-04T17:10:14.919Z|I-OCEAN7-304-1214551|  25.15  14.504  40.140  32.889 1503.0342    84.9    7.06 10:24:20.17M
2018-10-04T17:10:19.979Z|I-OCEAN7-304-1214551|  25.12  14.505  40.139  32.887 1503.0354    84.2    7.00 10:24:25.23M
2018-10-04T17:10:25.045Z|I-OCEAN7-304-1214551|  25.13  14.506  40.138  32.886 1503.0366    84.4    7.02 10:24:30.29M
2018-10-04T17:10:30.109Z|I-OCEAN7-304-1214551|  25.12  14.507  40.137  32.884 1503.0374    85.1    7.07 10:24:35.35M
2018-10-04T17:10:35.160Z|I-OCEAN7-304-1214551|  25.11  14.507  40.136  32.883 1503.0358    84.5    7.02 10:24:40.41M
2018-10-04T17:10:40.221Z|I-OCEAN7-304-1214551|  25.07  14.507  40.135  32.883 1503.0344    83.9    6.98 10:24:45.47M
2018-10-04T17:10:45.276Z|I-OCEAN7-304-1214551|  25.12  14.506  40.135  32.883 1503.0339    83.8    6.96 10:24:50.53M
2018-10-04T17:10:50.336Z|I-OCEAN7-304-1214551|  25.12  14.506  40.134  32.882 1503.0316    83.7    6.96 10:24:55.58M
2018-10-04T17:10:55.397Z|I-OCEAN7-304-1214551|  25.12  14.505  40.132  32.882 1503.0278    84.7    7.04 10:25:00.64M