2018-10-04T17:05:01.219Z|I-OCEAN7-304-1214551|  25.15  14.522  40.139  32.873 1503.0736    81.6    6.78 10:19:06.46M
2018-10-04T17:05:06.273Z|I-OCEAN7-304-1214551|  25.17  14.522  40.137  32.871 1503.0713    84.0    6.98 10:19:11.51M
2018-10-04T17:05:11.340Z|I-OCEAN7-304-1214551|  25.19  14.522  40.135  32.870 1503.0699    85.3    7.09 10:19:16.57M
2018-10-04T17:05:16.398Z|I-OCEAN7-304-1214551|  25.22  14.522  40.135  32.870 1503.0708    85.2    7.08 10:19:21.63M
2018-10-04T17:05:21.458Z|I-OCEAN7-304-1214551|  25.19  14.522  40.148  32.882 1503.0826    84.9    7.06 10:19:26.69M
2018-10-04T17:05:26.514Z|I-OCEAN7-304-1214551|  25.16  14.521  40.149  32.883 1503.0823    84.3    7.01 10:19:31.75M
2018-10-04T17:05:31.579Z|I-OCEAN7-304-1214551|  25.15  14.521  40.206  32.935 1503.1427    83.4    6.93 10:19:36.81M
2018-10-04T17:05:36.635Z|I-OCEAN7-304-1214551|  25.17  14.521  40.247  32.973 1503.1869    82.5    6.85 10:19:41.87M
2018-10-04T17:05:41.699Z|I-OCEAN7-304-1214551|  25.14  14.521  40.257  32.983 1503.1971    82.4    6.84 10:19:46.93M
2018-10-04T17:05:46.761Z|I-OCEAN7-304-1214551|  25.19  14.521  40.259  32.984 1503.1992    83.2    6.91 10:19:52.00M
2018-10-04T17:05:51.820Z|I-OCEAN7-304-1214551|  25.16  14.523  40.235  32.960 1503.1777    83.5    6.93 10:19:57.07M
2018-10-04T17:05:56.871Z|I-OCEAN7-304-1214551|  25.16  14.523  40.226  32.952 1503.1689    82.9    6.89 10:20:02.12M