2018-10-04T16:54:04.751Z|I-OCEAN7-304-1214551|  25.22  14.520  40.170  32.904 1503.1029    84.3    7.00 10:08:09.97M
2018-10-04T16:54:09.806Z|I-OCEAN7-304-1214551|  25.24  14.519  40.177  32.911 1503.1106    84.2    7.00 10:08:15.05M
2018-10-04T16:54:14.871Z|I-OCEAN7-304-1214551|  25.31  14.519  40.179  32.912 1503.1128    83.3    6.92 10:08:20.11M
2018-10-04T16:54:19.927Z|I-OCEAN7-304-1214551|  25.27  14.519  40.180  32.913 1503.1128    83.1    6.91 10:08:25.16M
2018-10-04T16:54:24.987Z|I-OCEAN7-304-1214551|  25.27  14.519  40.180  32.914 1503.1136    81.9    6.80 10:08:30.22M
2018-10-04T16:54:30.047Z|I-OCEAN7-304-1214551|  25.28  14.519  40.181  32.914 1503.1139    81.5    6.77 10:08:35.28M
2018-10-04T16:54:35.108Z|I-OCEAN7-304-1214551|  25.28  14.519  40.181  32.914 1503.1139    82.1    6.82 10:08:40.34M
2018-10-04T16:54:40.168Z|I-OCEAN7-304-1214551|  25.26  14.519  40.145  32.882 1503.0752    83.1    6.90 10:08:45.40M
2018-10-04T16:54:45.228Z|I-OCEAN7-304-1214551|  25.26  14.519  40.118  32.857 1503.0457    84.0    6.99 10:08:50.46M
2018-10-04T16:54:50.284Z|I-OCEAN7-304-1214551|  25.28  14.519  40.109  32.849 1503.0370    84.7    7.04 10:08:55.52M
2018-10-04T16:54:55.344Z|I-OCEAN7-304-1214551|  25.28  14.519  40.109  32.848 1503.0359    84.3    7.00 10:09:00.57M