2018-10-04T16:46:04.857Z|I-OCEAN7-304-1214551|  25.33  14.508  39.307  32.126 1502.1573    83.0    6.93 10:00:10.08M
2018-10-04T16:46:09.922Z|I-OCEAN7-304-1214551|  25.33  14.508  39.306  32.125 1502.1569    83.3    6.96 10:00:15.14M
2018-10-04T16:46:14.982Z|I-OCEAN7-304-1214551|  25.33  14.508  39.268  32.090 1502.1178    84.7    7.07 10:00:20.20M
2018-10-04T16:46:20.042Z|I-OCEAN7-304-1214551|  25.33  14.509  39.268  32.090 1502.1199    85.0    7.10 10:00:25.26M
2018-10-04T16:46:25.098Z|I-OCEAN7-304-1214551|  25.33  14.512  39.269  32.088 1502.1271    84.3    7.04 10:00:30.32M
2018-10-04T16:46:30.162Z|I-OCEAN7-304-1214551|  25.31  14.512  39.270  32.089 1502.1281    83.4    6.96 10:00:35.38M
2018-10-04T16:46:35.218Z|I-OCEAN7-304-1214551|  25.34  14.512  39.271  32.089 1502.1304    83.8    6.99 10:00:40.43M
2018-10-04T16:46:40.282Z|I-OCEAN7-304-1214551|  25.34  14.513  39.271  32.090 1502.1326    84.7    7.08 10:00:45.49M
2018-10-04T16:46:45.338Z|I-OCEAN7-304-1214551|  25.35  14.514  39.272  32.090 1502.1357    83.8    7.00 10:00:50.55M
2018-10-04T16:46:50.402Z|I-OCEAN7-304-1214551|  25.31  14.514  39.274  32.091 1502.1373    85.1    7.10 10:00:55.61M
2018-10-04T16:46:55.454Z|I-OCEAN7-304-1214551|  25.36  14.515  39.311  32.125 1502.1791    86.0    7.18 10:01:00.67M