2018-10-04T16:44:04.211Z|I-OCEAN7-304-1214551| 25.35 14.524 39.453 32.246 1502.3501 84.1 7.01 09:58:09.44M 2018-10-04T16:44:09.321Z|I-OCEAN7-304-1214551| 25.38 14.524 39.439 32.233 1502.3376 83.6 6.97 09:58:14.48M 2018-10-04T16:44:14.332Z|I-OCEAN7-304-1214551| 25.36 14.525 39.406 32.202 1502.3038 83.7 6.98 09:58:19.59M 2018-10-04T16:44:19.387Z|I-OCEAN7-304-1214551| 25.36 14.526 39.380 32.178 1502.2781 83.7 6.99 09:58:24.60M 2018-10-04T16:44:24.447Z|I-OCEAN7-304-1214551| 25.36 14.527 39.357 32.156 1502.2548 84.4 7.05 09:58:29.66M 2018-10-04T16:44:29.513Z|I-OCEAN7-304-1214551| 25.36 14.527 39.349 32.149 1502.2482 84.0 7.01 09:58:34.71M 2018-10-04T16:44:34.567Z|I-OCEAN7-304-1214551| 25.37 14.528 39.348 32.147 1502.2482 84.2 7.03 09:58:39.77M 2018-10-04T16:44:39.633Z|I-OCEAN7-304-1214551| 25.37 14.529 39.346 32.144 1502.2478 85.0 7.09 09:58:44.83M 2018-10-04T16:44:44.683Z|I-OCEAN7-304-1214551| 25.35 14.527 39.324 32.127 1502.2195 84.8 7.08 09:58:49.89M 2018-10-04T16:44:49.753Z|I-OCEAN7-304-1214551| 25.35 14.526 39.322 32.125 1502.2163 84.5 7.05 09:58:54.94M 2018-10-04T16:44:54.804Z|I-OCEAN7-304-1214551| 25.35 14.525 39.306 32.111 1502.1974 83.6 6.98 09:59:00.03M 2018-10-04T16:44:59.872Z|I-OCEAN7-304-1214551| 25.35 14.524 39.464 32.255 1502.3623 84.1 7.01 09:59:05.09M