2018-10-04T16:41:02.583Z|I-OCEAN7-304-1214551|  25.39  14.525  39.363  32.162 1502.2581    82.0    6.85 09:55:07.78M
2018-10-04T16:41:07.643Z|I-OCEAN7-304-1214551|  25.38  14.526  39.360  32.160 1502.2559    82.1    6.85 09:55:12.84M
2018-10-04T16:41:12.703Z|I-OCEAN7-304-1214551|  25.38  14.526  39.358  32.158 1502.2543    82.9    6.92 09:55:17.90M
2018-10-04T16:41:17.764Z|I-OCEAN7-304-1214551|  25.34  14.526  39.344  32.145 1502.2389    85.2    7.11 09:55:22.96M
2018-10-04T16:41:22.824Z|I-OCEAN7-304-1214551|  25.41  14.526  39.394  32.190 1502.2942    85.3    7.12 09:55:28.04M
2018-10-04T16:41:27.881Z|I-OCEAN7-304-1214551|  25.36  14.527  39.422  32.215 1502.3239    84.5    7.05 09:55:33.09M
2018-10-04T16:41:32.939Z|I-OCEAN7-304-1214551|  25.43  14.527  39.422  32.215 1502.3253    83.2    6.94 09:55:38.15M
2018-10-04T16:41:38.002Z|I-OCEAN7-304-1214551|  25.40  14.527  39.421  32.214 1502.3250    83.1    6.93 09:55:43.21M
2018-10-04T16:41:43.060Z|I-OCEAN7-304-1214551|  25.39  14.527  39.421  32.214 1502.3246    81.9    6.83 09:55:48.27M
2018-10-04T16:41:48.122Z|I-OCEAN7-304-1214551|  25.42  14.527  39.420  32.213 1502.3239    80.9    6.75 09:55:53.33M
2018-10-04T16:41:52.924Z|I-OCEAN7-304-1214551|  25.39  14.527  39.407  32.202 1502.3097    83.1    6.93 09:55:58.39M
2018-10-04T16:41:57.980Z|I-OCEAN7-304-1214551|  25.43  14.527  39.406  32.200 1502.3087    83.4    6.96 09:56:03.19M