2018-10-04T16:37:00.238Z|I-OCEAN7-304-1214551|  25.46  14.479  39.192  32.045 1501.9733    84.7    7.08 09:51:05.44M
2018-10-04T16:37:05.302Z|I-OCEAN7-304-1214551|  25.46  14.480  39.190  32.043 1501.9734    85.2    7.12 09:51:10.49M
2018-10-04T16:37:10.362Z|I-OCEAN7-304-1214551|  25.42  14.481  39.235  32.084 1502.0223    86.5    7.23 09:51:15.55M
2018-10-04T16:37:15.418Z|I-OCEAN7-304-1214551|  25.51  14.482  39.212  32.062 1502.0013    86.7    7.24 09:51:20.61M
2018-10-04T16:37:20.479Z|I-OCEAN7-304-1214551|  25.44  14.482  39.212  32.061 1502.0015    87.4    7.31 09:51:25.67M
2018-10-04T16:37:25.538Z|I-OCEAN7-304-1214551|  25.42  14.483  39.211  32.059 1502.0032    85.9    7.18 09:51:30.73M
2018-10-04T16:37:30.599Z|I-OCEAN7-304-1214551|  25.42  14.484  39.211  32.059 1502.0052    86.0    7.19 09:51:35.78M
2018-10-04T16:37:35.659Z|I-OCEAN7-304-1214551|  25.42  14.486  39.211  32.058 1502.0079    85.8    7.17 09:51:40.84M
2018-10-04T16:37:40.719Z|I-OCEAN7-304-1214551|  25.46  14.486  39.205  32.051 1502.0035    85.6    7.15 09:51:45.90M
2018-10-04T16:37:45.779Z|I-OCEAN7-304-1214551|  25.41  14.487  39.204  32.049 1502.0033    86.3    7.21 09:51:50.96M
2018-10-04T16:37:50.839Z|I-OCEAN7-304-1214551|  25.44  14.488  39.203  32.048 1502.0046    85.4    7.14 09:51:56.04M
2018-10-04T16:37:55.894Z|I-OCEAN7-304-1214551|  25.43  14.489  39.265  32.104 1502.0719    83.2    6.95 09:52:01.10M